시가총액 $2.18T
-2.03%
볼륨 24시간 $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
Squid God Finance (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $28.94 | $28.89 | $29.00 | $28.95 | - | - |
| Nov-26 2021 | $28.95 | $28.89 | $29.00 | $28.95 | - | - |
| Nov-25 2021 | $28.93 | $28.89 | $29.00 | $28.93 | $1 | - |
| Nov-24 2021 | $28.96 | $28.88 | $29.00 | $28.94 | $1 | - |
| Nov-23 2021 | $28.94 | $28.88 | $29.00 | $28.95 | - | - |
| Nov-22 2021 | $28.95 | $28.88 | $29.00 | $28.96 | - | - |
| Nov-21 2021 | $28.97 | $28.88 | $29.00 | $28.95 | - | - |
| Nov-20 2021 | $28.93 | $28.89 | $29.00 | $28.96 | - | - |
| Nov-19 2021 | $28.96 | $28.07 | $28.99 | $28.62 | $5,986 | - |
| Nov-18 2021 | $28.63 | $28.60 | $30.45 | $30.40 | $4,802 | - |
| Nov-17 2021 | $30.40 | $30.03 | $30.83 | $30.24 | $7,431 | - |
| Nov-16 2021 | $30.24 | $30.17 | $37.45 | $37.20 | $14,430 | - |
| Nov-15 2021 | $37.14 | $36.54 | $37.51 | $37.14 | $17,839 | - |
| Nov-14 2021 | $37.13 | $37.04 | $40.06 | $40.06 | $15,433 | - |
| Nov-13 2021 | $40.07 | $39.96 | $42.70 | $42.46 | $21,484 | - |