Cap Mercado $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $28.94 | $28.89 | $29.00 | $28.95 | - | - |
Nov-26 2021 | $28.95 | $28.89 | $29.00 | $28.95 | - | - |
Nov-25 2021 | $28.93 | $28.89 | $29.00 | $28.93 | $1 | - |
Nov-24 2021 | $28.96 | $28.88 | $29.00 | $28.94 | $1 | - |
Nov-23 2021 | $28.94 | $28.88 | $29.00 | $28.95 | - | - |
Nov-22 2021 | $28.95 | $28.88 | $29.00 | $28.96 | - | - |
Nov-21 2021 | $28.97 | $28.88 | $29.00 | $28.95 | - | - |
Nov-20 2021 | $28.93 | $28.89 | $29.00 | $28.96 | - | - |
Nov-19 2021 | $28.96 | $28.07 | $28.99 | $28.62 | $5,986 | - |
Nov-18 2021 | $28.63 | $28.60 | $30.45 | $30.40 | $4,802 | - |
Nov-17 2021 | $30.40 | $30.03 | $30.83 | $30.24 | $7,431 | - |
Nov-16 2021 | $30.24 | $30.17 | $37.45 | $37.20 | $14,430 | - |
Nov-15 2021 | $37.14 | $36.54 | $37.51 | $37.14 | $17,839 | - |
Nov-14 2021 | $37.13 | $37.04 | $40.06 | $40.06 | $15,433 | - |
Nov-13 2021 | $40.07 | $39.96 | $42.70 | $42.46 | $21,484 | - |