시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
2 의사록 전에
Squid Game(squidgames.info) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001623 | $0.00001608 | $0.00001623 | $0.00001608 | - | - |
| Sep-10 2025 | $0.00001608 | $0.00001533 | $0.00001608 | $0.00001533 | - | - |
| Sep-09 2025 | $0.00001533 | $0.0000147 | $0.00001533 | $0.0000147 | - | - |
| Sep-08 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Sep-07 2025 | $0.0000147 | $0.00001432 | $0.0000147 | $0.00001432 | - | - |
| Sep-06 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Sep-05 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Sep-04 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Sep-03 2025 | $0.00001507 | $0.0000143 | $0.00001507 | $0.0000143 | - | - |
| Sep-02 2025 | $0.0000143 | $0.00001368 | $0.0000143 | $0.00001421 | - | - |
| Sep-01 2025 | $0.00001421 | $0.00001421 | $0.00001454 | $0.00001454 | - | - |
| Aug-31 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-30 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-29 2025 | $0.00001454 | $0.00001454 | $0.00001624 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000138 | $0.0000149 | $0.0000138 | - | - |