시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
Squid Game(squidgames.info) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Aug-18 2025 | $0.00001215 | $0.00001212 | $0.00001296 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001237 | $0.00001296 | $0.00001237 | - | - |
| Aug-16 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-15 2025 | $0.00001237 | $0.00001236 | $0.00001411 | $0.00001411 | - | - |
| Aug-14 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-13 2025 | $0.00001411 | $0.00001376 | $0.00001411 | $0.00001376 | - | - |
| Aug-12 2025 | $0.00001376 | $0.0000128 | $0.00001376 | $0.0000128 | - | - |
| Aug-11 2025 | $0.0000128 | $0.0000128 | $0.00001301 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001272 | $0.00001301 | $0.00001272 | - | - |
| Aug-08 2025 | $0.00001282 | $0.00001225 | $0.00001282 | $0.00001225 | - | - |
| Aug-07 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2025 | $0.00001225 | $0.00001145 | $0.00001225 | $0.00001149 | - | - |
| Aug-05 2025 | $0.00001149 | $0.00001123 | $0.00001149 | $0.00001123 | $250 | - |