시가총액 $3.49T
0.81%
볼륨 24시간 $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
코인
32.181
+15
거래소
885
마지막 업데이트
1 분 전에
Squid Game 2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000663624995337 | $0.000000000000663624995337 | $0.000000000000798013831986 | $0.000000000000779176706814 | - | - |
| Jun-18 2025 | $0.000000000000779176706814 | $0.000000000000779176706814 | $0.000000000001333446490265 | $0.000000000001333446490265 | - | - |
| Jun-17 2025 | $0.000000000001333446490265 | $0.00000000000056439284259 | $0.000000000001480226251147 | $0.000000000001217920209281 | - | - |
| Jun-16 2025 | $0.000000000001153031620328 | $0.000000000000250774688692 | $0.000000000018702783345726 | $0.000000000018702783345726 | $265 | - |
| Jun-15 2025 | $0.000000000018702783345726 | $0.000000000018702783345726 | $0.000000000019233848644733 | $0.000000000019029444331801 | - | - |
| Jun-14 2025 | $0.000000000019029444331801 | $0.000000000018938717508126 | $0.00000000002115531269718 | $0.000000000019917716015601 | - | - |
| Mar-19 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-18 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-17 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-16 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-15 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-14 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-13 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-12 2025 | $0.000000000017144064868391 | $0.000000000016867982280881 | $0.000000000017213728246476 | $0.000000000016867982280881 | - | - |
| Mar-11 2025 | $0.000000000016867982280881 | $0.000000000016867982280881 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |