시가총액 $3.49T
0.38%
볼륨 24시간 $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Squid Game 2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-18 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-17 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-16 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-15 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-14 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-13 2025 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | $0.000000000017144064868391 | - | - |
| Mar-12 2025 | $0.000000000017144064868391 | $0.000000000016867982280881 | $0.000000000017213728246476 | $0.000000000016867982280881 | - | - |
| Mar-11 2025 | $0.000000000016867982280881 | $0.000000000016867982280881 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-10 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-09 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-08 2025 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | $0.000000000018369207430735 | - | - |
| Mar-07 2025 | $0.000000000018369207430735 | $0.00000000001806400637841 | $0.000000000018369207430735 | $0.00000000001806400637841 | - | - |
| Mar-06 2025 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | - | - |
| Mar-05 2025 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | $0.00000000001806400637841 | - | - |