시가총액 $2.30T
-0.09%
볼륨 24시간 $118.56B
-13.2%
BTC % 52.17%
-0.74%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Squawk (SQUAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Sep-13 2022 | $0.0000000144 | $0.00000000277266701295 | $0.0000000768 | $0.0000000122 | - | - |
| Sep-12 2022 | $0.0000000122 | $0.00000000460200478031 | $0.0000000209 | $0.0000000155 | - | - |
| Sep-11 2022 | $0.0000000155 | $0.00000001 | $0.0000000243 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.000000004267707238309999 | $0.0000000211 | $0.0000000207 | - | - |
| Sep-09 2022 | $0.0000000207 | $0.000000009012482869280001 | $0.0000002771 | $0.0000000386 | - | - |
| Sep-08 2022 | $0.0000000386 | $0.0000000064275952273 | $0.0000000387 | $0.00000000645835034071 | - | - |
| Sep-07 2022 | $0.0000000064583409804 | $0.00000000589199197907 | $0.00000002 | $0.00000002 | - | - |
| Sep-06 2022 | $0.00000002 | $0.00000002 | $0.0000000365 | $0.0000000354 | - | - |
| Sep-05 2022 | $0.0000000354 | $0.0000000104 | $0.0000000743 | $0.0000000342 | - | - |
| Sep-04 2022 | $0.0000000342 | $0.0000000127 | $0.0000000407 | $0.0000000406 | - | - |
| Sep-03 2022 | $0.0000000406 | $0.0000000169 | $0.0000000476 | $0.0000000228 | - | - |
| Sep-02 2022 | $0.0000000228 | $0.00000000903193959574 | $0.0000000364 | $0.0000000237 | - | - |
| Sep-01 2022 | $0.0000000237 | $0.0000000236 | $0.0000000555 | $0.0000000274 | - | - |
| Aug-31 2022 | $0.0000000274 | $0.0000000162 | $0.0000000516 | $0.000000049 | - | - |