Рыночная кепка $2.48T
-0.32%
Объем 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Squawk (SQUAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Sep-13 2022 | $0.0000000144 | $0.00000000277266701295 | $0.0000000768 | $0.0000000122 | - | - |
| Sep-12 2022 | $0.0000000122 | $0.00000000460200478031 | $0.0000000209 | $0.0000000155 | - | - |
| Sep-11 2022 | $0.0000000155 | $0.00000001 | $0.0000000243 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.000000004267707238309999 | $0.0000000211 | $0.0000000207 | - | - |
| Sep-09 2022 | $0.0000000207 | $0.000000009012482869280001 | $0.0000002771 | $0.0000000386 | - | - |
| Sep-08 2022 | $0.0000000386 | $0.0000000064275952273 | $0.0000000387 | $0.00000000645835034071 | - | - |
| Sep-07 2022 | $0.0000000064583409804 | $0.00000000589199197907 | $0.00000002 | $0.00000002 | - | - |
| Sep-06 2022 | $0.00000002 | $0.00000002 | $0.0000000365 | $0.0000000354 | - | - |
| Sep-05 2022 | $0.0000000354 | $0.0000000104 | $0.0000000743 | $0.0000000342 | - | - |
| Sep-04 2022 | $0.0000000342 | $0.0000000127 | $0.0000000407 | $0.0000000406 | - | - |
| Sep-03 2022 | $0.0000000406 | $0.0000000169 | $0.0000000476 | $0.0000000228 | - | - |
| Sep-02 2022 | $0.0000000228 | $0.00000000903193959574 | $0.0000000364 | $0.0000000237 | - | - |
| Sep-01 2022 | $0.0000000237 | $0.0000000236 | $0.0000000555 | $0.0000000274 | - | - |
| Aug-31 2022 | $0.0000000274 | $0.0000000162 | $0.0000000516 | $0.000000049 | - | - |