시가총액 $3.29T
-2.3%
볼륨 24시간 $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
SPURDO (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | - | - |
| Dec-10 2025 | $0.00014791 | $0.0001418 | $0.00014791 | $0.00014258 | - | - |
| Dec-09 2025 | $0.00014258 | $0.00012865 | $0.0001459 | $0.00012865 | - | - |
| Dec-08 2025 | $0.00012865 | $0.00012865 | $0.00012954 | $0.00012954 | - | - |
| Dec-07 2025 | $0.00012954 | $0.00012364 | $0.00012954 | $0.00012364 | - | - |
| Dec-06 2025 | $0.00012111 | $0.00011701 | $0.00012113 | $0.00012113 | - | - |
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012426 | $0.00012426 | - | - |
| Dec-04 2025 | $0.00012426 | $0.00012195 | $0.0001296 | $0.00012195 | - | - |
| Dec-03 2025 | $0.00012195 | $0.00011807 | $0.00012195 | $0.00011807 | - | - |
| Dec-02 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Dec-01 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-30 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-29 2025 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Nov-28 2025 | $0.00011807 | $0.00011531 | $0.00011807 | $0.00011531 | - | - |
| Nov-27 2025 | $0.00011531 | $0.00010846 | $0.00011531 | $0.00010846 | - | - |