시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
3 의사록 전에
SPURDO (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00015333 | $0.00015333 | $0.00015958 | $0.00015958 | - | - |
| Oct-29 2025 | $0.00015958 | $0.00015814 | $0.00016205 | $0.00016036 | - | - |
| Oct-28 2025 | $0.00016036 | $0.00016036 | $0.00016764 | $0.00016764 | - | - |
| Oct-27 2025 | $0.00016764 | $0.00016764 | $0.00018703 | $0.00018053 | $2,725 | - |
| Oct-26 2025 | $0.00018053 | $0.00017526 | $0.00018069 | $0.00017526 | - | - |
| Oct-25 2025 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
| Oct-24 2025 | $0.00017526 | $0.00017192 | $0.00017625 | $0.00017192 | - | - |
| Oct-23 2025 | $0.00017192 | $0.00017177 | $0.0001749 | $0.00017177 | - | - |
| Oct-22 2025 | $0.00017177 | $0.00016191 | $0.00017419 | $0.00017419 | - | - |
| Oct-21 2025 | $0.00017419 | $0.00017419 | $0.00017694 | $0.00017694 | - | - |
| Oct-20 2025 | $0.00017694 | $0.00017492 | $0.00017839 | $0.00017492 | - | - |
| Oct-19 2025 | $0.00017492 | $0.00017492 | $0.00017492 | $0.00017492 | - | - |
| Oct-18 2025 | $0.00017492 | $0.00017078 | $0.00017492 | $0.00017078 | - | - |
| Oct-17 2025 | $0.00017078 | $0.00017016 | $0.00017767 | $0.00017584 | - | - |
| Oct-16 2025 | $0.00017584 | $0.00017584 | $0.00019018 | $0.0001863 | - | - |