시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
25 초 전에
SPURDO (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00027783 | $0.00027026 | $0.00028015 | $0.00027034 | - | - |
| Sep-10 2025 | $0.00027034 | $0.00027034 | $0.00029476 | $0.00029178 | - | - |
| Sep-09 2025 | $0.00029178 | $0.0002762 | $0.00030243 | $0.0002762 | - | - |
| Sep-08 2025 | $0.0002762 | $0.0002727 | $0.0002762 | $0.0002727 | - | - |
| Sep-07 2025 | $0.0002727 | $0.0002727 | $0.00027613 | $0.00027384 | - | - |
| Sep-06 2025 | $0.00027384 | $0.00027384 | $0.00027631 | $0.00027631 | - | - |
| Sep-05 2025 | $0.00027757 | $0.00027757 | $0.00028926 | $0.00028424 | - | - |
| Sep-04 2025 | $0.00028424 | $0.00028424 | $0.00028852 | $0.00028852 | - | - |
| Sep-03 2025 | $0.00028852 | $0.00026848 | $0.00028852 | $0.00026848 | - | - |
| Sep-02 2025 | $0.00026848 | $0.00026601 | $0.00029078 | $0.00029078 | - | - |
| Sep-01 2025 | $0.00029078 | $0.00029078 | $0.0003668 | $0.0003668 | $8,863 | - |
| Aug-31 2025 | $0.0003668 | $0.0003322 | $0.0003668 | $0.00033286 | - | - |
| Aug-30 2025 | $0.00033286 | $0.00033286 | $0.0003369 | $0.0003369 | - | - |
| Aug-29 2025 | $0.0003369 | $0.0003369 | $0.00038671 | $0.00038671 | - | - |
| Aug-28 2025 | $0.00038671 | $0.00038568 | $0.00039816 | $0.00039204 | - | - |