시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
51 초 전에
SPURDO (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00045054 | $0.00043269 | $0.00046459 | $0.00046459 | - | - |
| May-16 2025 | $0.00046459 | $0.00043574 | $0.00049105 | $0.00048802 | - | - |
| May-15 2025 | $0.00049201 | $0.00049201 | $0.00060042 | $0.00056747 | - | - |
| May-14 2025 | $0.00056747 | $0.00054779 | $0.00060124 | $0.00060124 | - | - |
| May-13 2025 | $0.00059825 | $0.00033438 | $0.00062308 | $0.00039146 | $48,231 | - |
| May-12 2025 | $0.00039161 | $0.00037315 | $0.00073479 | $0.00038953 | $126,688 | - |
| May-11 2025 | $0.00038953 | $0.0003698 | $0.0004919 | $0.0004919 | - | - |
| May-10 2025 | $0.00048692 | $0.0002488 | $0.00067392 | $0.00025023 | - | - |
| May-09 2025 | $0.00026397 | $0.00024967 | $0.00027052 | $0.00024967 | - | - |
| May-08 2025 | $0.00024859 | $0.0001813 | $0.00024859 | $0.0001813 | - | - |
| May-07 2025 | $0.0001813 | $0.00017869 | $0.0001813 | $0.00017869 | - | - |
| May-06 2025 | $0.00017869 | $0.00017869 | $0.00019124 | $0.00019124 | - | - |
| May-05 2025 | $0.00019124 | $0.00019124 | $0.00019184 | $0.00019184 | - | - |
| May-04 2025 | $0.00019335 | $0.00019335 | $0.00019389 | $0.00019389 | - | - |
| May-03 2025 | $0.00019269 | $0.00019269 | $0.00019438 | $0.00019438 | - | - |