시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
SPURDO (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-10 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-09 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-08 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-07 2026 | $0.00011502 | $0.00011502 | $0.00011787 | $0.00011787 | - | - |
| Jan-06 2026 | $0.00011787 | $0.00011642 | $0.00011787 | $0.00011642 | - | - |
| Jan-05 2026 | $0.00011642 | $0.00011276 | $0.00011642 | $0.00011276 | - | - |
| Jan-04 2026 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Jan-03 2026 | $0.00011162 | $0.00011162 | $0.00011252 | $0.00011252 | - | - |
| Jan-02 2026 | $0.00011041 | $0.00010725 | $0.00011041 | $0.00010725 | - | - |
| Jan-01 2026 | $0.00010725 | $0.00010725 | $0.0001093 | $0.0001093 | - | - |
| Dec-31 2025 | $0.0001093 | $0.0001093 | $0.00011289 | $0.00011196 | $802 | - |
| Dec-30 2025 | $0.00011196 | $0.00011196 | $0.0001122 | $0.0001122 | - | - |
| Dec-29 2025 | $0.00011246 | $0.00011211 | $0.00011246 | $0.00011236 | $28 | - |
| Dec-28 2025 | $0.00011236 | $0.00011236 | $0.00011511 | $0.00011511 | - | - |