시가총액 $3.54T
-1.48%
볼륨 24시간 $257.76B
-12.84%
BTC % 58.03%
0.62%
ETH % 8.89%
-1.12%
코인
31.844
+12
거래소
885
마지막 업데이트
44 초 전에
Spunk (SPUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00003583 | $0.00003284 | $0.00003583 | $0.00003386 | - | - |
| May-12 2025 | $0.00003409 | $0.00003326 | $0.00003541 | $0.00003373 | $11 | - |
| May-11 2025 | $0.00003373 | $0.0000334 | $0.00003486 | $0.00003477 | $18 | - |
| May-10 2025 | $0.00003427 | $0.00003346 | $0.00004216 | $0.00004211 | $784 | - |
| May-09 2025 | $0.00004225 | $0.00004203 | $0.00005895 | $0.00005455 | $1,268 | - |
| May-08 2025 | $0.00005455 | $0.00005379 | $0.00006591 | $0.00006248 | - | - |
| May-07 2025 | $0.00006282 | $0.00006167 | $0.00007088 | $0.00007088 | - | - |
| May-06 2025 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | - | - |
| May-05 2025 | $0.00007088 | $0.00007088 | $0.0000723 | $0.000071 | - | - |
| May-04 2025 | $0.000071 | $0.000071 | $0.00007242 | $0.0000721 | - | - |
| May-03 2025 | $0.0000721 | $0.0000721 | $0.00007318 | $0.00007318 | - | - |
| May-02 2025 | $0.00007318 | $0.00007318 | $0.00007441 | $0.00007441 | - | - |
| May-01 2025 | $0.00007508 | $0.00007277 | $0.00007508 | $0.00007277 | - | - |
| Apr-30 2025 | $0.00007213 | $0.00006892 | $0.00007288 | $0.00007154 | $10 | - |
| Apr-29 2025 | $0.00007154 | $0.00007154 | $0.00007349 | $0.00007262 | $9 | - |