시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
23 초 전에
Sprouts (SPRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $407,155 |
| Sep-21 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | $409,652 |
| Sep-05 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $122,755 |
| Sep-04 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,981 |
| Aug-11 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $547,185 |
| Aug-10 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | $542,111 |
| Aug-09 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $549,367 |
| Aug-08 2020 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | $545,076 |
| Aug-05 2020 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | $554,512 |
| Aug-04 2020 | $0.00000004 | $0.00000003 | $0.00011292 | $0.00011275 | - | $1,772,187,315 |
| Aug-03 2020 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | $522,773 |
| Aug-02 2020 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | $1 | $233,639 |
| Aug-01 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | - | $202,615 |
| Jul-31 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $201,236 |
| Jul-19 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $118,117 |