시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
SprotoStrategy (SPRSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-01 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-31 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-28 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-27 2025 | $0.00001444 | $0.00001353 | $0.00001444 | $0.00001353 | - | - |
| Oct-26 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Oct-25 2025 | $0.00001353 | $0.00001339 | $0.00001353 | $0.0000134 | - | - |
| Oct-24 2025 | $0.0000134 | $0.00001308 | $0.0000134 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.0000136 | $0.0000136 | - | - |
| Oct-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-19 2025 | $0.0000136 | $0.00001343 | $0.00001369 | $0.00001369 | $75 | - |