시가총액 $4.59T
2.49%
볼륨 24시간 $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
SprotoStrategy (SPRSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001599 | $0.00001597 | $0.00001608 | $0.00001608 | - | - |
| Oct-04 2025 | $0.00001608 | $0.00001608 | $0.00001772 | $0.00001772 | - | - |
| Oct-03 2025 | $0.00001772 | $0.00001772 | $0.00001947 | $0.00001947 | - | - |
| Oct-02 2025 | $0.00001947 | $0.00001873 | $0.00001947 | $0.00001873 | $42 | - |
| Oct-01 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Sep-30 2025 | $0.00001873 | $0.00001873 | $0.00001989 | $0.00001989 | - | - |
| Sep-29 2025 | $0.00001989 | $0.00001344 | $0.00001989 | $0.00001344 | - | - |
| Sep-28 2025 | $0.00001344 | $0.00001318 | $0.00001344 | $0.00001318 | - | - |
| Sep-27 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Sep-26 2025 | $0.00001318 | $0.00001305 | $0.00001318 | $0.00001305 | - | - |
| Sep-25 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-24 2025 | $0.00001422 | $0.00001422 | $0.00001452 | $0.00001452 | - | - |
| Sep-23 2025 | $0.00001452 | $0.00001447 | $0.00002217 | $0.00002217 | $1,924 | - |
| Sep-22 2025 | $0.00002214 | $0.00002162 | $0.00002236 | $0.00002236 | $520 | - |
| Sep-21 2025 | $0.00002152 | $0.00002145 | $0.00002658 | $0.00002658 | - | - |