Cap Mercado $2.76T
0.74%
Volumen 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de SprotoStrategy (SPRSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-01 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-31 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-28 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-27 2025 | $0.00001444 | $0.00001353 | $0.00001444 | $0.00001353 | - | - |
| Oct-26 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Oct-25 2025 | $0.00001353 | $0.00001339 | $0.00001353 | $0.0000134 | - | - |
| Oct-24 2025 | $0.0000134 | $0.00001308 | $0.0000134 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.0000136 | $0.0000136 | - | - |
| Oct-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-19 2025 | $0.0000136 | $0.00001343 | $0.00001369 | $0.00001369 | $75 | - |