시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Sep-01 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-31 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-30 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-29 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-28 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
| Aug-27 2022 | $0.0008368 | $0.00083672 | $0.0008368 | $0.00083672 | - | - |
| Aug-26 2022 | $0.00083676 | $0.00083641 | $0.00083705 | $0.00083677 | - | - |
| Aug-25 2022 | $0.00083675 | $0.00080231 | $0.00083881 | $0.00080231 | $9 | - |
| Aug-24 2022 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Aug-23 2022 | $0.00080231 | $0.00080199 | $0.00080252 | $0.00080231 | - | - |
| Aug-22 2022 | $0.00080232 | $0.00080202 | $0.00080246 | $0.00080226 | $0 | - |