시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
SpreadCoin (SPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
| Aug-27 2024 | $0.00059293 | $0.00058842 | $0.00063175 | $0.0006297 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
| Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064054 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00058977 | $0.00061611 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |
| Aug-19 2024 | $0.00059254 | $0.00058092 | $0.00059254 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |