시가총액 $2.36T
-2.4%
볼륨 24시간 $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000001367 | $0.0000001303 | $0.0000001376 | $0.0000001303 | - | - |
Nov-26 2021 | $0.0000001304 | $0.0000001268 | $0.0000001455 | $0.0000001421 | - | - |
Nov-25 2021 | $0.0000001362 | $0.0000001312 | $0.0000001432 | $0.0000001313 | $1 | - |
Nov-24 2021 | $0.00000013 | $0.0000001292 | $0.0000001324 | $0.0000001318 | $1 | - |
Nov-23 2021 | $0.0000001319 | $0.0000001245 | $0.0000001342 | $0.0000001245 | - | - |
Nov-22 2021 | $0.0000001245 | $0.0000001237 | $0.0000001308 | $0.0000001308 | - | - |
Nov-21 2021 | $0.0000001308 | $0.0000001296 | $0.0000001344 | $0.0000001338 | - | - |
Nov-20 2021 | $0.0000001337 | $0.0000001283 | $0.0000002071 | $0.0000001849 | $222,928 | - |