시가총액 $2.38T
-2.94%
볼륨 24시간 $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-28 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-27 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-26 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-25 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-24 2022 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Oct-23 2022 | $0.00001169 | $0.00001169 | $0.00001171 | $0.00001171 | - | - |
| Oct-22 2022 | $0.00001171 | $0.00001163 | $0.00001175 | $0.00001172 | - | - |
| Oct-21 2022 | $0.00001169 | $0.0000116 | $0.00004638 | $0.0000463 | $18,300 | - |
| Oct-20 2022 | $0.00004625 | $0.00003417 | $0.0000528 | $0.00003872 | $15,568 | - |
| Oct-19 2022 | $0.00003874 | $0.00003862 | $0.00004505 | $0.00004213 | $10,053 | - |
| Oct-18 2022 | $0.00004213 | $0.00003824 | $0.0000487 | $0.00004743 | $18,269 | - |
| Oct-17 2022 | $0.00004743 | $0.00004051 | $0.00005665 | $0.00005641 | $27,641 | - |
| Oct-16 2022 | $0.00005641 | $0.00005321 | $0.0000605 | $0.00005974 | $13,348 | - |
| Oct-15 2022 | $0.00005974 | $0.00004682 | $0.00008967 | $0.00007499 | $118,770 | - |