시가총액 $4.59T
2.49%
볼륨 24시간 $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Nov-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Nov-19 2022 | $0.000000015 | $0.0000000148 | $0.0000000154 | $0.0000000154 | $13 | - |
Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-17 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-16 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-15 2022 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Nov-14 2022 | $0.0000000154 | $0.0000000146 | $0.000000016 | $0.0000000152 | - | - |
Nov-13 2022 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000147 | $8 | - |
Nov-12 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |