시가총액 $2.75T
0.53%
볼륨 24시간 $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
50 초 전에
Spooky Pepe (PEPESP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-12 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-11 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-10 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-09 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-08 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-07 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-06 2023 | $0.000000016 | $0.0000000158 | $0.0000000214 | $0.0000000214 | $844 | - |
| Nov-05 2023 | $0.0000000216 | $0.0000000195 | $0.0000000216 | $0.0000000195 | $239 | - |
| Nov-04 2023 | $0.0000000187 | $0.0000000137 | $0.0000000187 | $0.0000000137 | $672 | - |
| Nov-03 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | - |
| Nov-02 2023 | $0.0000000136 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $171 | - |
| Nov-01 2023 | $0.0000000155 | $0.0000000151 | $0.0000000213 | $0.0000000212 | $679 | - |
| Oct-31 2023 | $0.0000000212 | $0.0000000204 | $0.0000000239 | $0.0000000208 | $1,954 | - |
| Oct-30 2023 | $0.0000000208 | $0.0000000207 | $0.0000000345 | $0.0000000345 | $1,297 | - |