시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-25 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-24 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-23 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-22 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-21 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
Apr-20 2022 | $0.00000000187493987696 | $0.00000000186356702652 | $0.00000000188092859628 | $0.00000000186356702652 | - | - |
Apr-19 2022 | $0.00000000186356702652 | $0.00000000184748225765 | $0.00000000191713532911 | $0.00000000184748225765 | - | - |
Apr-18 2022 | $0.00000000184748225765 | $0.00000000180763436007 | $0.00000000189188990767 | $0.00000000188765984336 | - | - |
Apr-17 2022 | $0.00000000188765984336 | $0.000000001885196681449999 | $0.00000000217124887974 | $0.00000000216303989271 | $314 | - |
Apr-16 2022 | $0.00000000216303989271 | $0.00000000213857528511 | $0.00000000246342930367 | $0.00000000245306291933 | $368 | - |
Apr-15 2022 | $0.00000000245306291933 | $0.00000000242452153477 | $0.00000000249045197142 | $0.00000000249045197142 | - | - |
Apr-14 2022 | $0.00000000249045197142 | $0.00000000249045187457 | $0.00000000252664397024 | $0.00000000250107028831 | - | - |
Apr-13 2022 | $0.00000000250107028831 | $0.00000000240545193479 | $0.00000000250107028831 | $0.00000000241904746497 | $121 | - |
Apr-12 2022 | $0.00000000241904746497 | $0.0000000022692000997 | $0.00000000243743977528 | $0.0000000022692000997 | $119 | - |