Cap Mercado $2.30T
5%
Volume 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spook Inu (SINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Spook Inu (SINU) em Dólar USD. Esta tabela mostra 68 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-25 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-24 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-23 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-22 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-21 2022 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | $0.00000000187493987696 | - | - |
| Apr-20 2022 | $0.00000000187493987696 | $0.00000000186356702652 | $0.00000000188092859628 | $0.00000000186356702652 | - | - |
| Apr-19 2022 | $0.00000000186356702652 | $0.00000000184748225765 | $0.00000000191713532911 | $0.00000000184748225765 | - | - |
| Apr-18 2022 | $0.00000000184748225765 | $0.00000000180763436007 | $0.00000000189188990767 | $0.00000000188765984336 | - | - |
| Apr-17 2022 | $0.00000000188765984336 | $0.000000001885196681449999 | $0.00000000217124887974 | $0.00000000216303989271 | $314 | - |
| Apr-16 2022 | $0.00000000216303989271 | $0.00000000213857528511 | $0.00000000246342930367 | $0.00000000245306291933 | $368 | - |
| Apr-15 2022 | $0.00000000245306291933 | $0.00000000242452153477 | $0.00000000249045197142 | $0.00000000249045197142 | - | - |
| Apr-14 2022 | $0.00000000249045197142 | $0.00000000249045187457 | $0.00000000252664397024 | $0.00000000250107028831 | - | - |
| Apr-13 2022 | $0.00000000250107028831 | $0.00000000240545193479 | $0.00000000250107028831 | $0.00000000241904746497 | $121 | - |
| Apr-12 2022 | $0.00000000241904746497 | $0.0000000022692000997 | $0.00000000243743977528 | $0.0000000022692000997 | $119 | - |