시가총액 $3.38T
-1.6%
볼륨 24시간 $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
코인
32.190
+19
거래소
885
마지막 업데이트
51 초 전에
Spongebob (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002873 | $0.00002873 | $0.00003066 | $0.00003066 | - | - |
| Jun-16 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-15 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-14 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-13 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-12 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-11 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-10 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-09 2025 | $0.00003055 | $0.00003055 | $0.00003238 | $0.00003141 | - | - |
| Jun-08 2025 | $0.00003141 | $0.00003141 | $0.00003594 | $0.00003559 | $6,757 | - |
| Jun-07 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-06 2025 | $0.00003516 | $0.00003516 | $0.00003612 | $0.00003612 | - | - |
| Jun-05 2025 | $0.00003612 | $0.00003611 | $0.00003698 | $0.00003687 | - | - |
| Jun-04 2025 | $0.00003687 | $0.00003087 | $0.00003687 | $0.00003087 | - | - |
| Jun-03 2025 | $0.00003087 | $0.00003035 | $0.00003093 | $0.00003035 | - | - |