시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
3 의사록 전에
SpokLottery (SPKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-12 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-11 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-10 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-09 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-08 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-07 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-06 2022 | $0.00002076 | $0.00002054 | $0.00002083 | $0.00002078 | - | - |
| Dec-05 2022 | $0.00002078 | $0.00002069 | $0.00002094 | $0.00002074 | - | - |
| Dec-04 2022 | $0.00002074 | $0.00002067 | $0.00002109 | $0.00002091 | - | - |
| Dec-03 2022 | $0.00002091 | $0.0000209 | $0.00002127 | $0.00002122 | - | - |
| Dec-02 2022 | $0.00002122 | $0.00002101 | $0.00002123 | $0.00002112 | - | - |
| Dec-01 2022 | $0.00002111 | $0.00002109 | $0.00002143 | $0.0000213 | - | - |
| Nov-30 2022 | $0.0000213 | $0.00002079 | $0.00002134 | $0.00002079 | - | - |
| Nov-29 2022 | $0.00002079 | $0.00002062 | $0.00002117 | $0.00002068 | - | - |