시가총액 $2.44T
-1.71%
볼륨 24시간 $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
코인
34.665
거래소
204
실시간
Splash (SPLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Splash (SPLASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 228 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-24 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-23 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-22 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-21 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-20 2022 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | $0.00000000351281038725 | - | - |
| Aug-19 2022 | $0.00000000351281038725 | $0.00000000348723678834 | $0.00000000372513173893 | $0.00000000372513173893 | - | - |
| Aug-18 2022 | $0.000000003725843463090001 | $0.00000000370440501347 | $0.000000003866138209999999 | $0.000000003838980925969999 | $293 | - |
| Aug-17 2022 | $0.000000003838638334620001 | $0 | $0.00000000404777792834 | $0.000000003961503809429999 | - | - |
| Aug-16 2022 | $0.000000003961559867659999 | $0.00000000392221707131 | $0.00000000407004643474 | $0.00000000404372934184 | $743 | - |
| Aug-15 2022 | $0.000000004043772190140001 | $0.000000003983822413230001 | $0.0000000041649337935 | $0.0000000041649337935 | $478 | - |
| Aug-14 2022 | $0.0000000041649337935 | $0.00000000412643538702 | $0.00000000420702080566 | $0.00000000412802646166 | - | - |
| Aug-13 2022 | $0.00000000412790012945 | $0.000000004124082585240001 | $0.000000004229110053270001 | $0.00000000416595380693 | $1 | - |
| Aug-12 2022 | $0.00000000416483738528 | $0.00000000405589583234 | $0.00000000416483738528 | $0.000000004119927418599999 | $1 | - |
| Aug-11 2022 | $0.000000004119918255310001 | $0.00000000378362734879 | $0.000000004177969731110001 | $0.00000000378362734879 | $2,106 | - |