시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $3.8159 | $3.7575 | $3.8947 | $3.8719 | - | - |
| Nov-05 2021 | $3.8684 | $3.8369 | $3.9646 | $3.9101 | - | - |
| Nov-04 2021 | $3.9154 | $3.8362 | $4.0038 | $3.9906 | - | - |
| Nov-03 2021 | $3.9941 | $3.8716 | $4.0539 | $3.9887 | - | - |
| Nov-02 2021 | $3.9867 | $3.7189 | $4.0028 | $3.7409 | - | - |
| Nov-01 2021 | $3.7373 | $3.5871 | $3.7706 | $3.7211 | - | - |
| Oct-31 2021 | $3.7203 | $3.5986 | $3.8345 | $3.7367 | - | - |
| Oct-30 2021 | $3.7226 | $3.6367 | $3.9769 | $3.9566 | - | - |
| Oct-29 2021 | $3.9536 | $3.9453 | $4.6033 | $4.4782 | $5,602 | - |
| Oct-28 2021 | $4.4735 | $4.2113 | $5.752 | $4.5786 | $78,385 | - |