시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00473992 | $0.00461775 | $0.00473992 | $0.00461775 | - | - |
| Feb-21 2026 | $0.00461775 | $0.00461775 | $0.00461775 | $0.00461775 | - | - |
| Feb-20 2026 | $0.00461775 | $0.00457753 | $0.00461775 | $0.00459181 | - | - |
| Feb-19 2026 | $0.00459181 | $0.00459181 | $0.00470036 | $0.00470036 | - | - |
| Feb-18 2026 | $0.00470036 | $0.00457781 | $0.00470036 | $0.00457781 | - | - |
| Feb-17 2026 | $0.00457781 | $0.00457781 | $0.00464039 | $0.00464039 | - | - |
| Feb-16 2026 | $0.00464039 | $0.00464039 | $0.00471212 | $0.0047062 | - | - |
| Feb-15 2026 | $0.0047062 | $0.0047062 | $0.00483788 | $0.00483788 | - | - |
| Feb-14 2026 | $0.00483788 | $0.00477814 | $0.00483788 | $0.00477814 | - | - |
| Feb-13 2026 | $0.00477814 | $0.00463158 | $0.00480264 | $0.00463158 | $19 | - |
| Feb-12 2026 | $0.00463158 | $0.00453701 | $0.00466809 | $0.00453701 | - | - |
| Feb-11 2026 | $0.00453701 | $0.00447194 | $0.00453701 | $0.00447194 | - | - |
| Feb-10 2026 | $0.00447194 | $0.00447194 | $0.00455732 | $0.00455732 | - | - |
| Feb-09 2026 | $0.00455732 | $0.00455732 | $0.00459651 | $0.00459651 | - | - |
| Feb-08 2026 | $0.00459651 | $0.00458064 | $0.00459651 | $0.00459389 | - | - |