시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00695017 | $0.00688232 | $0.00695017 | $0.00688232 | $3 | - |
| Sep-09 2025 | $0.00688232 | $0.00682889 | $0.00693244 | $0.00682889 | - | - |
| Sep-08 2025 | $0.00682889 | $0.0068255 | $0.0068578 | $0.0068578 | - | - |
| Sep-07 2025 | $0.0068578 | $0.0068578 | $0.00688897 | $0.00688897 | - | - |
| Sep-06 2025 | $0.00688897 | $0.00688897 | $0.00688897 | $0.00688897 | - | - |
| Sep-05 2025 | $0.00688897 | $0.00688897 | $0.00700828 | $0.00696164 | - | - |
| Sep-04 2025 | $0.00696164 | $0.00696164 | $0.00711736 | $0.00711736 | - | - |
| Sep-03 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-02 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-01 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Aug-31 2025 | $0.00711736 | $0.00711736 | $0.00716623 | $0.007125 | - | - |
| Aug-30 2025 | $0.007125 | $0.00702251 | $0.00715536 | $0.00702251 | - | - |
| Aug-29 2025 | $0.00702251 | $0.00692175 | $0.007057 | $0.007057 | - | - |
| Aug-28 2025 | $0.0071225 | $0.00706741 | $0.0071225 | $0.00706741 | - | - |
| Aug-27 2025 | $0.00706741 | $0.00699706 | $0.0070839 | $0.00699706 | - | - |