시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.010638 | $0.0051969 | $0.011144 | $0.0051969 | $0 | - |
| May-16 2025 | $0.00515869 | $0.00501947 | $0.014042 | $0.013409 | $1,486 | - |
| May-15 2025 | $0.013089 | $0.00905792 | $0.013339 | $0.0090583 | $1,669 | - |
| May-14 2025 | $0.00905847 | $0.00905847 | $0.010679 | $0.010679 | $1 | - |
| May-13 2025 | $0.010679 | $0.010586 | $0.011455 | $0.011455 | $1 | - |
| May-12 2025 | $0.011455 | $0.011163 | $0.011602 | $0.011478 | $0 | - |
| May-11 2025 | $0.011682 | $0.011682 | $0.011779 | $0.011721 | $0 | - |
| May-10 2025 | $0.011586 | $0.01122 | $0.011669 | $0.01122 | $0 | - |
| May-09 2025 | $0.01122 | $0.01122 | $0.011638 | $0.011498 | $0 | - |
| May-08 2025 | $0.011498 | $0.01109 | $0.011499 | $0.011091 | $0 | - |
| May-07 2025 | $0.011011 | $0.010628 | $0.011048 | $0.01063 | $1 | - |
| May-06 2025 | $0.010629 | $0.010009 | $0.011208 | $0.011208 | $3 | - |
| May-05 2025 | $0.011208 | $0.010007 | $0.011208 | $0.010197 | $2 | - |
| May-04 2025 | $0.010197 | $0.010196 | $0.011471 | $0.011471 | $2 | - |
| May-03 2025 | $0.011471 | $0.010012 | $0.011471 | $0.011286 | $2 | - |