시가총액 $4.59T 2.49%
볼륨 24시간 $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
SpinnerCoin SPN

SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00647714 $0.00647714 $0.00650795 $0.00650795 - -
Oct-04 2025 $0.00650795 $0.00650795 $0.0066219 $0.0066219 - -
Oct-03 2025 $0.0066219 $0.00648777 $0.00663715 $0.00663715 - -
Oct-02 2025 $0.00663715 $0.0062944 $0.00663715 $0.0062944 - -
Oct-01 2025 $0.0062944 $0.0062944 $0.0062944 $0.0062944 - -
Sep-30 2025 $0.0062944 $0.0062944 $0.0062944 $0.0062944 - -
Sep-29 2025 $0.0062944 $0.0062944 $0.00634069 $0.00634069 - -
Sep-28 2025 $0.00634069 $0.00625828 $0.00634069 $0.00625828 - -
Sep-27 2025 $0.00625828 $0.00625828 $0.00625828 $0.00625828 - -
Sep-26 2025 $0.00625828 $0.00625828 $0.00634496 $0.00634496 - -
Sep-25 2025 $0.00634496 $0.00615335 $0.00649025 $0.00615335 - -
Sep-24 2025 $0.00615335 $0.00615335 $0.00615335 $0.00615335 - -
Sep-23 2025 $0.00615335 $0.00615335 $0.00615335 $0.00615335 - -
Sep-22 2025 $0.00615335 $0.00615335 $0.00662686 $0.00659438 - -
Sep-21 2025 $0.00659438 $0.00659438 $0.00675231 $0.00675231 - -

SpinnerCoin (SPN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 30-11-2024일부터.