시가총액 $3.18T
1.18%
볼륨 24시간 $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00475032 | $0.00475032 | $0.00478453 | $0.00478453 | - | - |
| Dec-17 2025 | $0.00478453 | $0.00478453 | $0.0049819 | $0.0049819 | - | - |
| Dec-16 2025 | $0.0049819 | $0.00475316 | $0.0049819 | $0.00475316 | - | - |
| Dec-15 2025 | $0.00475316 | $0.00475316 | $0.00486775 | $0.00486775 | - | - |
| Dec-14 2025 | $0.00492058 | $0.00489455 | $0.00492058 | $0.00489455 | - | - |
| Dec-13 2025 | $0.00489455 | $0.00489455 | $0.00494844 | $0.00494844 | - | - |
| Dec-12 2025 | $0.00494844 | $0.00488462 | $0.00494844 | $0.00488462 | - | - |
| Dec-11 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-10 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-09 2025 | $0.00488462 | $0.00488462 | $0.00500477 | $0.00500477 | - | - |
| Dec-08 2025 | $0.00500477 | $0.00500477 | $0.00510617 | $0.00510617 | - | - |
| Dec-07 2025 | $0.00510617 | $0.00488646 | $0.00510617 | $0.00488646 | - | - |
| Dec-06 2025 | $0.00488646 | $0.00488646 | $0.00488646 | $0.00488646 | - | - |
| Dec-05 2025 | $0.00488646 | $0.00488646 | $0.00510438 | $0.00510438 | - | - |
| Dec-04 2025 | $0.00510438 | $0.00510438 | $0.00510438 | $0.00510438 | - | - |