시가총액 $3.37T
1.44%
볼륨 24시간 $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
SpinnerCoin (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00502331 | $0.00502331 | $0.00502331 | $0.00502331 | - | - |
| Jan-10 2026 | $0.00502331 | $0.00502331 | $0.00502331 | $0.00502331 | - | - |
| Jan-09 2026 | $0.00502331 | $0.00502331 | $0.00529542 | $0.00529542 | - | - |
| Jan-08 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-07 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-06 2026 | $0.00529542 | $0.00522975 | $0.00529542 | $0.00522975 | - | - |
| Jan-05 2026 | $0.00522975 | $0.00520193 | $0.00531923 | $0.00521086 | - | - |
| Jan-04 2026 | $0.00521086 | $0.00507332 | $0.00521086 | $0.00507332 | - | - |
| Jan-03 2026 | $0.00507332 | $0.00507332 | $0.00510215 | $0.00510215 | - | - |
| Jan-02 2026 | $0.00510215 | $0.00501762 | $0.00529837 | $0.00501762 | - | - |
| Jan-01 2026 | $0.00501762 | $0.00501762 | $0.00508453 | $0.00508453 | - | - |
| Dec-31 2025 | $0.00508453 | $0.00494478 | $0.00508453 | $0.00494478 | $7 | - |
| Dec-30 2025 | $0.00494478 | $0.00487414 | $0.00497985 | $0.00487414 | - | - |
| Dec-29 2025 | $0.00487414 | $0.00487414 | $0.0050594 | $0.00493756 | - | - |
| Dec-28 2025 | $0.00493756 | $0.00493756 | $0.00493756 | $0.00493756 | - | - |