시가총액 $2.24T
-2.69%
볼륨 24시간 $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
코인
28.473
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-24 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-23 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-22 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-21 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-20 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-19 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
Jan-18 2022 | $0.0000019076 | $0.0000018909 | $0.0000019791 | $0.0000019534 | - | - |
Jan-17 2022 | $0.0000019534 | $0.0000019398 | $0.0000021026 | $0.0000021026 | - | - |
Jan-16 2022 | $0.0000021026 | $0.0000020642 | $0.0000021339 | $0.000002088 | $278 | - |
Jan-15 2022 | $0.000002088 | $0.0000020837 | $0.0000021552 | $0.0000021012 | $1,094 | - |
Jan-14 2022 | $0.0000021012 | $0.0000020582 | $0.0000023863 | $0.0000023588 | $56,027 | - |
Jan-13 2022 | $0.0000023588 | $0.0000023231 | $0.00001625 | $0.00001622 | $58,689 | - |
Jan-12 2022 | $0.00001622 | $0.0000157 | $0.00001698 | $0.00001688 | $4,891 | - |
Jan-11 2022 | $0.00001688 | $0.00001429 | $0.00001688 | $0.00001438 | $2,860 | - |