시가총액 $2.86T
1.47%
볼륨 24시간 $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
코인
34.588
+14
거래소
885
마지막 업데이트
3 의사록 전에
SPIKE (spikemattfurie) (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00035662 | $0.00027643 | $0.00038294 | $0.00038294 | $152,738 | - |
| May-03 2026 | $0.00038255 | $0.00035038 | $0.00040896 | $0.0003789 | $166,925 | - |
| May-02 2026 | $0.00040274 | $0.00040274 | $0.00064328 | $0.00060386 | $242,912 | - |
| May-01 2026 | $0.00071154 | $0.00071154 | $0.0009081 | $0.0009081 | $228,597 | - |
| Apr-30 2026 | $0.00092806 | $0.00087081 | $0.00150275 | $0.00112491 | $482,855 | - |
| Apr-29 2026 | $0.00109821 | $0.00109821 | $0.010594 | $0.010594 | $4,386,712 | - |
| Apr-28 2026 | $0.011128 | $0.010509 | $0.014614 | $0.013969 | $5,918,248 | - |
| Apr-27 2026 | $0.013623 | $0.013454 | $0.016419 | $0.015571 | $6,822,272 | - |
| Apr-26 2026 | $0.014879 | $0.01007 | $0.016483 | $0.01007 | $7,966,535 | - |
| Apr-25 2026 | $0.01068 | $0.010403 | $0.012251 | $0.012063 | $6,896,524 | - |
| Apr-24 2026 | $0.012835 | $0.00866033 | $0.012835 | $0.00971542 | $6,516,300 | - |
| Apr-23 2026 | $0.010364 | $0.00861573 | $0.011081 | $0.011081 | $5,456,846 | - |
| Apr-22 2026 | $0.010361 | $0.00987575 | $0.012793 | $0.00987575 | $5,726,646 | - |
| Apr-21 2026 | $0.010178 | $0.00734066 | $0.010178 | $0.0084363 | $5,258,065 | - |
| Apr-20 2026 | $0.00980464 | $0.00694207 | $0.00980464 | $0.00694207 | $6,907,317 | - |