시가총액 $3.61T
-3.14%
볼륨 24시간 $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Spidey Token (SPIDEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-24 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-23 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-22 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-21 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-20 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-19 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-18 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-17 2024 | $40.34 | $0.00239667 | $40.34 | $0.00243561 | - | - |
| Jul-16 2024 | $0.00242196 | $0.00235634 | $0.00246039 | $0.00246039 | - | - |
| Jul-15 2024 | $0.00245949 | $0.00229702 | $0.00245949 | $0.00229702 | - | - |
| Jul-14 2024 | $0.00229856 | $0.00224552 | $0.00229856 | $0.00224552 | - | - |
| Jul-13 2024 | $0.00225192 | $0.00223199 | $0.00227455 | $0.0022484 | - | - |
| Jul-12 2024 | $0.00224267 | $0.00218727 | $0.00225656 | $0.00221437 | - | - |
| Jul-11 2024 | $0.00221111 | $0.00220065 | $0.00225765 | $0.00220802 | - | - |