시가총액 $3.94T
-1.95%
볼륨 24시간 $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
코인
33.573
+10
거래소
885
마지막 업데이트
3 의사록 전에
Spidey Inu (SPIDEY INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-14 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-13 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-12 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-11 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-10 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-09 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.0000000111 | - | - |
| Feb-08 2022 | $0.0000000111 | $0.0000000108 | $0.0000000114 | $0.0000000112 | - | - |
| Feb-07 2022 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-06 2022 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $91 | - |
| Feb-05 2022 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $27 | - |
| Feb-04 2022 | $0.0000000105 | $0.00000000950956587148 | $0.0000000105 | $0.00000000950956587148 | $180 | - |
| Feb-03 2022 | $0.00000000950956587148 | $0.000000009235317867200001 | $0.00000000967517781619 | $0.000000009552406079460001 | - | - |
| Feb-02 2022 | $0.000000009552406079460001 | $0.000000009365277183180001 | $0.00000001 | $0.00000000996103922101 | - | - |
| Feb-01 2022 | $0.00000000996103922101 | $0.000000009639735579649999 | $0.00000001 | $0.00000000964291137573 | $143 | - |