시가총액 $3.94T
-0.33%
볼륨 24시간 $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
코인
33.573
+7
거래소
885
마지막 업데이트
2 의사록 전에
Spice Trade (SPICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-21 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-20 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-19 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-18 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-17 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-16 2023 | $0.00034048 | $0.00033858 | $0.00034378 | $0.00034306 | - | - |
| Jul-15 2023 | $0.00034397 | $0.00032988 | $0.00034418 | $0.00033265 | $51 | - |
| Jul-14 2023 | $0.0003315 | $0.00027474 | $0.00034139 | $0.00027474 | $326 | - |
| Jul-13 2023 | $0.00027474 | $0.00027474 | $0.00027474 | $0.00027474 | - | - |
| Jul-12 2023 | $0.00027474 | $0.00026745 | $0.00027566 | $0.00026745 | $24 | - |
| Jul-11 2023 | $0.00026745 | $0.00026745 | $0.00026745 | $0.00026745 | - | - |
| Jul-10 2023 | $0.00026745 | $0.00026339 | $0.00026779 | $0.00026339 | - | - |
| Jul-09 2023 | $0.00026516 | $0.00026138 | $0.00026558 | $0.00026558 | $9 | - |
| Jul-08 2023 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | - | - |