시가총액 $2.47T
1.97%
볼륨 24시간 $190.99B
18.1%
BTC % 55.61%
0.48%
ETH % 11.8%
-2.37%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Speed Cheems (SCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-16 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-15 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-14 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-13 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-12 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-11 2022 | $0.0000059817 | $0.0000059294 | $0.0000062826 | $0.0000062826 | - | - |
| Feb-10 2022 | $0.0000062826 | $0.0000060324 | $0.0000062972 | $0.0000062018 | - | - |
| Feb-09 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-08 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-07 2022 | $0.0000062018 | $0.0000059509 | $0.0000062434 | $0.0000059509 | - | - |
| Feb-06 2022 | $0.0000059509 | $0.0000059368 | $0.000005951 | $0.0000059368 | - | - |
| Feb-05 2022 | $0.0000059368 | $0.0000058509 | $0.0000063442 | $0.0000058806 | $439 | - |
| Feb-04 2022 | $0.0000058806 | $0.0000057484 | $0.0000068596 | $0.0000067992 | $816 | - |
| Feb-03 2022 | $0.0000067992 | $0.0000067739 | $0.0000084545 | $0.0000084302 | $893 | - |