時価総額 $2.47T
-2.67%
ボリューム24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-16 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-15 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-14 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-13 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-12 2022 | $0.0000059817 | $0.0000059817 | $0.0000059817 | $0.0000059817 | - | - |
| Feb-11 2022 | $0.0000059817 | $0.0000059294 | $0.0000062826 | $0.0000062826 | - | - |
| Feb-10 2022 | $0.0000062826 | $0.0000060324 | $0.0000062972 | $0.0000062018 | - | - |
| Feb-09 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-08 2022 | $0.0000062018 | $0.0000062018 | $0.0000062018 | $0.0000062018 | - | - |
| Feb-07 2022 | $0.0000062018 | $0.0000059509 | $0.0000062434 | $0.0000059509 | - | - |
| Feb-06 2022 | $0.0000059509 | $0.0000059368 | $0.000005951 | $0.0000059368 | - | - |
| Feb-05 2022 | $0.0000059368 | $0.0000058509 | $0.0000063442 | $0.0000058806 | $439 | - |
| Feb-04 2022 | $0.0000058806 | $0.0000057484 | $0.0000068596 | $0.0000067992 | $816 | - |
| Feb-03 2022 | $0.0000067992 | $0.0000067739 | $0.0000084545 | $0.0000084302 | $893 | - |