시가총액 $3.31T
-1.58%
볼륨 24시간 $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
코인
34.067
+8
거래소
885
마지막 업데이트
6 초 전에
Speechless (SPEECHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00019801 | $0.00019525 | $0.00020013 | $0.00020013 | - | - |
| Jan-18 2026 | $0.00020013 | $0.00019856 | $0.0002118 | $0.0002118 | $232 | - |
| Jan-17 2026 | $0.00021118 | $0.00020904 | $0.00021264 | $0.00021264 | - | - |
| Jan-16 2026 | $0.00021264 | $0.00021264 | $0.00022114 | $0.00022114 | - | - |
| Jan-15 2026 | $0.00022114 | $0.00021713 | $0.00022114 | $0.00021822 | - | - |
| Jan-14 2026 | $0.00021822 | $0.00021558 | $0.00022529 | $0.00021558 | - | - |
| Jan-13 2026 | $0.00021625 | $0.0002082 | $0.00021643 | $0.00021643 | $128 | - |
| Jan-12 2026 | $0.00021643 | $0.00021527 | $0.00022111 | $0.00022111 | - | - |
| Jan-11 2026 | $0.00022111 | $0.00021858 | $0.00022111 | $0.00021955 | - | - |
| Jan-10 2026 | $0.00021955 | $0.00021955 | $0.000236 | $0.00023137 | - | - |
| Jan-09 2026 | $0.00023137 | $0.00023137 | $0.00023343 | $0.00023319 | - | - |
| Jan-08 2026 | $0.00023319 | $0.00023185 | $0.00023689 | $0.00023689 | - | - |
| Jan-07 2026 | $0.00023689 | $0.00023689 | $0.00026526 | $0.00026526 | - | - |
| Jan-06 2026 | $0.00026543 | $0.00026543 | $0.00028118 | $0.00027068 | - | - |
| Jan-05 2026 | $0.00025906 | $0.00022022 | $0.00025906 | $0.00022108 | $571 | - |