시가총액 $3.33T
-2.46%
볼륨 24시간 $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Speechless (SPEECHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052446 | $0.00051247 | $0.00053976 | $0.00051247 | - | - |
| Nov-17 2025 | $0.00051247 | $0.00051247 | $0.00054368 | $0.00054076 | - | - |
| Nov-16 2025 | $0.00054076 | $0.00054076 | $0.00056391 | $0.00054442 | $212 | - |
| Nov-15 2025 | $0.00054442 | $0.00054442 | $0.00056576 | $0.00055371 | - | - |
| Nov-14 2025 | $0.00055371 | $0.00052767 | $0.00055971 | $0.00053013 | - | - |
| Nov-13 2025 | $0.00053013 | $0.00053013 | $0.00057935 | $0.00056734 | - | - |
| Nov-12 2025 | $0.00056734 | $0.00056383 | $0.0005739 | $0.0005737 | $136 | - |
| Nov-11 2025 | $0.0005737 | $0.00057093 | $0.00059979 | $0.00059832 | $197 | - |
| Nov-10 2025 | $0.00059832 | $0.00058715 | $0.00063303 | $0.00062624 | $502 | - |
| Nov-09 2025 | $0.00062624 | $0.00059997 | $0.00063777 | $0.00060609 | $448 | - |
| Nov-08 2025 | $0.00060609 | $0.00055525 | $0.00067092 | $0.00065836 | - | - |
| Nov-07 2025 | $0.00065836 | $0.00065291 | $0.0007503 | $0.00070938 | $1,725 | - |
| Nov-06 2025 | $0.0006903 | $0.00065363 | $0.00069489 | $0.0006896 | - | - |
| Nov-05 2025 | $0.00067132 | $0.00052962 | $0.00073828 | $0.00052962 | - | - |
| Nov-04 2025 | $0.00052216 | $0.00052216 | $0.00078071 | $0.00074136 | $1,995 | - |