시가총액 $2.46T
-0.71%
볼륨 24시간 $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Speechless (SPEECHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00011159 | $0.00010678 | $0.00011159 | $0.00011053 | $7 | - |
| Feb-27 2026 | $0.00011053 | $0.00011053 | $0.0001141 | $0.0001141 | - | - |
| Feb-26 2026 | $0.0001141 | $0.00010776 | $0.0001141 | $0.00010776 | - | - |
| Feb-25 2026 | $0.00010776 | $0.00010478 | $0.00010787 | $0.00010581 | - | - |
| Feb-24 2026 | $0.00010581 | $0.00010528 | $0.00010708 | $0.00010708 | - | - |
| Feb-23 2026 | $0.00010708 | $0.00010504 | $0.00011148 | $0.00011148 | - | - |
| Feb-22 2026 | $0.00011148 | $0.00010915 | $0.00011419 | $0.00011419 | - | - |
| Feb-21 2026 | $0.00011419 | $0.00011419 | $0.00011724 | $0.00011724 | - | - |
| Feb-20 2026 | $0.00011724 | $0.00011302 | $0.00011724 | $0.00011302 | - | - |
| Feb-19 2026 | $0.00011225 | $0.00011225 | $0.00011348 | $0.00011348 | - | - |
| Feb-18 2026 | $0.00011348 | $0.00011348 | $0.00011617 | $0.00011617 | - | - |
| Feb-17 2026 | $0.00011617 | $0.00011422 | $0.00011686 | $0.00011422 | $27 | - |
| Feb-16 2026 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Feb-15 2026 | $0.00011439 | $0.00011439 | $0.00011843 | $0.00011495 | - | - |
| Feb-14 2026 | $0.00011495 | $0.00011495 | $0.00011511 | $0.00011511 | - | - |