시가총액 $2.55T
-2.45%
볼륨 24시간 $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
코인
34.362
+3
거래소
885
마지막 업데이트
19 초 전에
Speechless (SPEECHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011253 | $0.00011253 | $0.00011342 | $0.00011317 | - | - |
| Mar-20 2026 | $0.00011317 | $0.00011317 | $0.00011417 | $0.00011417 | - | - |
| Mar-19 2026 | $0.00011417 | $0.00011335 | $0.00011552 | $0.00011512 | - | - |
| Mar-18 2026 | $0.00011512 | $0.00011313 | $0.00011826 | $0.00011313 | - | - |
| Mar-17 2026 | $0.00011383 | $0.00011317 | $0.00011383 | $0.00011317 | $8 | - |
| Mar-16 2026 | $0.00011317 | $0.00011202 | $0.00011317 | $0.00011202 | - | - |
| Mar-15 2026 | $0.00011202 | $0.00011005 | $0.00011202 | $0.00011005 | - | - |
| Mar-14 2026 | $0.00011005 | $0.00010993 | $0.00011227 | $0.00011227 | - | - |
| Mar-13 2026 | $0.00011227 | $0.00011053 | $0.00011247 | $0.00011053 | - | - |
| Mar-12 2026 | $0.00011053 | $0.00010949 | $0.00011053 | $0.00010949 | - | - |
| Mar-11 2026 | $0.00010949 | $0.00010949 | $0.00010949 | $0.00010949 | - | - |
| Mar-10 2026 | $0.00010949 | $0.00010637 | $0.00010955 | $0.00010637 | - | - |
| Mar-09 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-08 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-07 2026 | $0.00010637 | $0.00010637 | $0.00010789 | $0.00010789 | - | - |