시가총액 $3.39T
2.38%
볼륨 24시간 $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
Speechless (SPEECHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00046927 | $0.00046927 | $0.00049662 | $0.00048078 | $536 | - |
| Dec-08 2025 | $0.00047838 | $0.00046613 | $0.00067516 | $0.00059679 | - | - |
| Dec-07 2025 | $0.00059679 | $0.00050655 | $0.00059828 | $0.00051019 | - | - |
| Dec-06 2025 | $0.00051019 | $0.00049099 | $0.00051019 | $0.00050628 | - | - |
| Dec-05 2025 | $0.00049741 | $0.00047375 | $0.0005412 | $0.00053822 | - | - |
| Dec-04 2025 | $0.00055388 | $0.00055388 | $0.0005824 | $0.00057549 | - | - |
| Dec-03 2025 | $0.00057549 | $0.00054228 | $0.00057833 | $0.00054228 | - | - |
| Dec-02 2025 | $0.00054228 | $0.00051434 | $0.00056052 | $0.00051434 | $288 | - |
| Dec-01 2025 | $0.00051434 | $0.00051434 | $0.00058561 | $0.0005374 | - | - |
| Nov-30 2025 | $0.00055499 | $0.00054735 | $0.00058237 | $0.00058237 | $734 | - |
| Nov-29 2025 | $0.00058237 | $0.00057844 | $0.00065627 | $0.00065627 | - | - |
| Nov-28 2025 | $0.00072469 | $0.00066261 | $0.00073689 | $0.00066867 | - | - |
| Nov-27 2025 | $0.00066867 | $0.00066867 | $0.00071731 | $0.00071731 | - | - |
| Nov-26 2025 | $0.00071837 | $0.00071837 | $0.0007681 | $0.00072022 | - | - |
| Nov-25 2025 | $0.00072022 | $0.00070993 | $0.00072238 | $0.00071864 | - | - |