시가총액 $2.37T
-0.12%
볼륨 24시간 $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
| Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
| Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
| Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
| Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
| Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
| Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
| Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
| Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |