시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |