시가총액 $3.84T
-4.86%
볼륨 24시간 $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Space Vikings (SVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-07 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-06 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-05 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-04 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-03 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-02 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-01 2023 | $0.000000000096006318008002 | $0.000000000093570077188724 | $0.000000000096279780428831 | $0.000000000093617529838862 | $140 | - |
| Jun-30 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-29 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-28 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-27 2023 | $0.000000000093617529838862 | $0.000000000091911611546327 | $0.000000000093713455139834 | $0.000000000092262581418168 | - | - |
| Jun-26 2023 | $0.00000000009225222168889 | $0.000000000091945927689458 | $0.000000000093646439887963 | $0.000000000092552543905291 | $0 | - |
| Jun-25 2023 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | - | - |
| Jun-24 2023 | $0.000000000092548827223412 | $0.000000000091117174390446 | $0.000000000096795653907698 | $0.000000000095679661615606 | $1 | - |