Cap Mercado $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Space Vikings (SVT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Space Vikings (SVT) em Dólar USD. Esta tabela mostra 639 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-07 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-06 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-05 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-04 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-03 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-02 2023 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | $0.000000000096191101032702 | - | - |
| Jul-01 2023 | $0.000000000096006318008002 | $0.000000000093570077188724 | $0.000000000096279780428831 | $0.000000000093617529838862 | $140 | - |
| Jun-30 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-29 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-28 2023 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | $0.000000000093617529838862 | - | - |
| Jun-27 2023 | $0.000000000093617529838862 | $0.000000000091911611546327 | $0.000000000093713455139834 | $0.000000000092262581418168 | - | - |
| Jun-26 2023 | $0.00000000009225222168889 | $0.000000000091945927689458 | $0.000000000093646439887963 | $0.000000000092552543905291 | $0 | - |
| Jun-25 2023 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | $0.000000000092552543905291 | - | - |
| Jun-24 2023 | $0.000000000092548827223412 | $0.000000000091117174390446 | $0.000000000096795653907698 | $0.000000000095679661615606 | $1 | - |