시가총액 $3.45T
-1.79%
볼륨 24시간 $304.00B
43.83%
BTC % 59.36%
0.87%
ETH % 8.47%
-2.24%
코인
31.873
+5
거래소
885
마지막 업데이트
11 초 전에
Space Pig Coin (SPACEPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000260907426189 | $0.00000000256516354357 | $0.00000000266393013237 | $0.00000000265435941422 | - | - |
| Aug-01 2022 | $0.00000000265435941422 | $0.00000000252983026998 | $0.0000000026983835886 | $0.00000000253658118115 | $45 | - |
| Jul-31 2022 | $0.00000000253658118115 | $0.00000000252305959191 | $0.00000000288951292567 | $0.00000000283807838424 | $32 | - |
| Jul-30 2022 | $0.00000000283807841527 | $0.0000000028283884555 | $0.0000000031134849953 | $0.00000000305673357633 | $212 | - |
| Jul-29 2022 | $0.00000000305673357633 | $0.00000000259307735056 | $0.00000000398280487848 | $0.00000000268259941346 | $232 | - |
| Jul-28 2022 | $0.00000000268259941346 | $0.00000000254942831386 | $0.00000000276053810354 | $0.00000000275321257265 | - | - |
| Jul-27 2022 | $0.00000000275321257265 | $0.00000000251646157089 | $0.00000000275321257265 | $0.00000000253327757961 | $44 | - |
| Jul-26 2022 | $0.00000000253327757961 | $0.00000000247767824824 | $0.00000000267961961787 | $0.00000000250609049817 | $46 | - |
| Jul-25 2022 | $0.0000000025061074652 | $0.00000000250609290742 | $0.00000000276606885813 | $0.00000000276526061516 | $73 | - |
| Jul-24 2022 | $0.00000000276526061516 | $0.00000000237375073634 | $0.00000000281616508973 | $0.0000000027008332684 | $72 | - |
| Jul-23 2022 | $0.0000000027008332684 | $0.0000000026803867884 | $0.00000000286214550422 | $0.00000000276283236793 | - | - |
| Jul-22 2022 | $0.00000000276283236793 | $0.00000000275036210622 | $0.00000000341995807965 | $0.00000000340279581558 | $207 | - |
| Jul-21 2022 | $0.00000000340017634861 | $0.00000000271030225124 | $0.00000000340017634861 | $0.0000000030189621773 | $79 | - |
| Jul-20 2022 | $0.0000000030189621773 | $0.00000000299106756907 | $0.00000000322959686877 | $0.0000000032126053229 | $51 | - |
| Jul-19 2022 | $0.0000000032126053229 | $0.0000000031299419508 | $0.00000000336372741223 | $0.00000000326500544674 | $106 | - |