시가총액 $3.56T
1.4%
볼륨 24시간 $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
코인
31.880
+10
거래소
885
마지막 업데이트
1 초 전에
Space Ore (SPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-16 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-15 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-14 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-13 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-12 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-11 2023 | $0.014723 | $0.014723 | $0.014762 | $0.014762 | - | - |
| Feb-10 2023 | $0.014732 | $0.0146 | $0.014908 | $0.014757 | - | - |
| Feb-09 2023 | $0.014751 | $0.014606 | $0.015912 | $0.015906 | $5 | - |
| Feb-08 2023 | $0.015909 | $0.015653 | $0.016091 | $0.015653 | $20 | - |
| Feb-07 2023 | $0.015653 | $0.015653 | $0.015657 | $0.015657 | - | - |
| Feb-06 2023 | $0.015624 | $0.015457 | $0.015916 | $0.015791 | - | - |
| Feb-05 2023 | $0.015762 | $0.015599 | $0.01627 | $0.015954 | $11 | - |
| Feb-04 2023 | $0.015981 | $0.015943 | $0.016263 | $0.016128 | $79 | - |
| Feb-03 2023 | $0.016185 | $0.015549 | $0.016299 | $0.015811 | $8 | - |