시가총액 $3.42T
-1.46%
볼륨 24시간 $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
코인
31.871
+3
거래소
885
마지막 업데이트
2 의사록 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.030231 | $0.030064 | $0.030784 | $0.030588 | $13,721,136 | - |
| May-17 2025 | $0.030715 | $0.029586 | $0.031815 | $0.029667 | $9,654,456 | - |
| May-16 2025 | $0.029704 | $0.02889 | $0.030776 | $0.02889 | $9,830,865 | - |
| May-15 2025 | $0.028932 | $0.028738 | $0.029723 | $0.029365 | $18,133,700 | - |
| May-14 2025 | $0.029383 | $0.028793 | $0.03026 | $0.029712 | $20,334,725 | - |
| May-13 2025 | $0.029182 | $0.028901 | $0.030096 | $0.028901 | $28,371,425 | - |
| May-12 2025 | $0.029102 | $0.028234 | $0.031586 | $0.028775 | $48,693,929 | - |
| May-11 2025 | $0.029035 | $0.028375 | $0.030161 | $0.028926 | $31,338,062 | - |
| May-10 2025 | $0.028713 | $0.028213 | $0.029522 | $0.02892 | $28,059,149 | - |
| May-09 2025 | $0.02906 | $0.028137 | $0.029774 | $0.028558 | $33,957,847 | - |
| May-08 2025 | $0.028104 | $0.027343 | $0.029592 | $0.028803 | $18,342,790 | - |
| May-07 2025 | $0.029506 | $0.026609 | $0.029506 | $0.027753 | $5,964,655 | - |
| May-06 2025 | $0.027596 | $0.026612 | $0.029283 | $0.027036 | $6,536,540 | - |
| May-05 2025 | $0.027388 | $0.027388 | $0.030878 | $0.029714 | $6,921,355 | - |
| May-04 2025 | $0.02926 | $0.029107 | $0.03359 | $0.02927 | $5,265,416 | - |