시가총액 $3.20T
-3.18%
볼륨 24시간 $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.010457 | $0.00973445 | $0.011912 | $0.011096 | $1,205,765 | $3,052,394 |
| Nov-18 2025 | $0.010611 | $0.00734501 | $0.015621 | $0.014755 | $1,300,479 | $3,097,351 |
| Nov-17 2025 | $0.01453 | $0.01453 | $0.025714 | $0.022498 | $2,699,056 | $4,241,236 |
| Nov-16 2025 | $0.01943 | $0.00765476 | $0.03123 | $0.00800657 | $4,235,691 | $5,671,248 |
| Nov-15 2025 | $0.00779138 | $0.00622352 | $0.00853835 | $0.00632649 | $1,159,154 | $2,274,130 |
| Nov-14 2025 | $0.00634978 | $0.00629924 | $0.00861741 | $0.00764818 | $1,104,645 | $1,853,359 |
| Nov-13 2025 | $0.00838464 | $0.00767522 | $0.0097912 | $0.00932999 | $1,126,271 | $2,447,289 |
| Nov-12 2025 | $0.00936432 | $0.00910387 | $0.011565 | $0.011565 | $1,217,873 | $2,733,234 |
| Nov-11 2025 | $0.011369 | $0.010722 | $0.013013 | $0.011932 | $1,268,492 | $3,072,529 |
| Nov-10 2025 | $0.012689 | $0.010485 | $0.012846 | $0.010485 | $1,310,569 | $3,429,334 |
| Nov-09 2025 | $0.010939 | $0.010007 | $0.012068 | $0.011544 | $1,209,725 | $2,956,421 |
| Nov-08 2025 | $0.011526 | $0.011526 | $0.012994 | $0.012168 | $1,249,011 | $3,115,142 |
| Nov-07 2025 | $0.01218 | $0.011586 | $0.013366 | $0.012835 | $1,270,803 | $3,291,850 |
| Nov-06 2025 | $0.011842 | $0.011224 | $0.015848 | $0.014735 | $1,329,704 | $3,200,408 |
| Nov-05 2025 | $0.014757 | $0.013409 | $0.016887 | $0.016321 | $1,170,538 | $3,988,371 |