시가총액 $4.46T -0.86%
볼륨 24시간 $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 9 초 전에
Space Nation OIK

Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026869 $0.02662 $0.031057 $0.029789 $580,838 $6,680,609
Oct-02 2025 $0.029787 $0.029629 $0.031047 $0.030299 $468,790 $7,406,043
Oct-01 2025 $0.030515 $0.030209 $0.032808 $0.031239 $716,797 $7,587,255
Sep-30 2025 $0.031024 $0.028611 $0.032491 $0.029708 $933,736 $7,713,766
Sep-29 2025 $0.029957 $0.026876 $0.03074 $0.029696 $788,558 $7,448,417
Sep-28 2025 $0.02986 $0.029116 $0.032204 $0.031665 $695,468 $7,424,374
Sep-27 2025 $0.03157 $0.031215 $0.034579 $0.033273 $1,418,475 $7,849,525
Sep-26 2025 $0.034027 $0.02992 $0.034027 $0.031189 $773,960 $8,460,223
Sep-25 2025 $0.031376 $0.030497 $0.036962 $0.036089 $784,283 $7,801,289
Sep-24 2025 $0.03657 $0.034516 $0.048191 $0.04066 $2,668,979 $9,092,519
Sep-23 2025 $0.03858 $0.020655 $0.047794 $0.022001 $5,797,581 $9,592,296
Sep-22 2025 $0.019969 $0.018742 $0.019969 $0.0199 $325,698 $4,965,149
Sep-21 2025 $0.019995 $0.018811 $0.020323 $0.018811 $323,469 $4,971,591
Sep-20 2025 $0.019068 $0.018693 $0.019772 $0.018889 $477,794 $4,741,102
Sep-19 2025 $0.019227 $0.019195 $0.022139 $0.019437 $635,540 $4,780,697

Space Nation (OIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 13-03-2025일부터.