시가총액 $3.19T
3.58%
볼륨 24시간 $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00708505 | $0.00684731 | $0.00772527 | $0.00740802 | $820,236 | $2,221,165 |
| Dec-17 2025 | $0.00744897 | $0.00689848 | $0.0077051 | $0.00691218 | $896,071 | $2,335,255 |
| Dec-16 2025 | $0.00689578 | $0.00687555 | $0.00746535 | $0.00695424 | $842,624 | $2,161,829 |
| Dec-15 2025 | $0.00695337 | $0.00661116 | $0.00784684 | $0.00778166 | $857,389 | $2,179,883 |
| Dec-14 2025 | $0.00794776 | $0.00732144 | $0.00971877 | $0.00749609 | $1,043,242 | $2,491,625 |
| Dec-13 2025 | $0.00732782 | $0.00721129 | $0.0077637 | $0.00752085 | $850,898 | $2,297,272 |
| Dec-12 2025 | $0.00747125 | $0.00738819 | $0.00836786 | $0.00806888 | $902,966 | $2,342,238 |
| Dec-11 2025 | $0.00780906 | $0.00780906 | $0.00861261 | $0.00858512 | $873,062 | $2,279,290 |
| Dec-10 2025 | $0.00835293 | $0.00779943 | $0.00953699 | $0.0079327 | $972,160 | $2,438,034 |
| Dec-09 2025 | $0.00796002 | $0.00783023 | $0.00878346 | $0.00822009 | $890,577 | $2,323,353 |
| Dec-08 2025 | $0.00848849 | $0.00794749 | $0.010374 | $0.010247 | $1,204,112 | $2,477,602 |
| Dec-07 2025 | $0.011275 | $0.00679471 | $0.013489 | $0.00679471 | $1,895,859 | $3,291,204 |
| Dec-06 2025 | $0.00712806 | $0.00647494 | $0.00765562 | $0.00765562 | $990,995 | $2,080,523 |
| Dec-05 2025 | $0.0076889 | $0.00756694 | $0.00864259 | $0.0079639 | $931,806 | $2,244,218 |
| Dec-04 2025 | $0.00798433 | $0.00788829 | $0.00858472 | $0.00847813 | $984,131 | $2,330,449 |