시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
8 초 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.02916 | $0.028403 | $0.032045 | $0.032045 | $953,176 | $7,880,694 |
| Oct-25 2025 | $0.032004 | $0.031432 | $0.034441 | $0.032428 | $1,464,387 | $8,649,275 |
| Oct-24 2025 | $0.032365 | $0.030059 | $0.032874 | $0.030059 | $1,683,292 | $8,747,048 |
| Oct-23 2025 | $0.030005 | $0.026406 | $0.035792 | $0.026648 | $2,001,066 | $8,109,221 |
| Oct-22 2025 | $0.0266 | $0.022398 | $0.030112 | $0.022791 | $1,729,442 | $7,188,842 |
| Oct-21 2025 | $0.02224 | $0.020944 | $0.022511 | $0.022228 | $1,142,819 | $6,010,521 |
| Oct-20 2025 | $0.022487 | $0.020778 | $0.025129 | $0.024975 | $629,901 | $6,077,286 |
| Oct-19 2025 | $0.025007 | $0.020929 | $0.029105 | $0.021092 | $3,918,525 | $6,758,319 |
| Oct-18 2025 | $0.020939 | $0.020198 | $0.022172 | $0.022035 | $1,829,001 | $5,659,103 |
| Oct-17 2025 | $0.022113 | $0.020684 | $0.025525 | $0.025525 | $328,544 | $5,976,313 |
| Oct-16 2025 | $0.024767 | $0.02413 | $0.028477 | $0.025461 | $613,032 | $6,693,513 |
| Oct-15 2025 | $0.025102 | $0.023698 | $0.027517 | $0.025137 | $1,020,020 | $6,784,046 |
| Oct-14 2025 | $0.025278 | $0.021735 | $0.025278 | $0.021818 | $379,835 | $6,831,755 |
| Oct-13 2025 | $0.021793 | $0.020939 | $0.023446 | $0.021128 | $647,872 | $5,889,786 |
| Oct-12 2025 | $0.021098 | $0.019089 | $0.022654 | $0.019089 | $2,657,947 | $5,701,897 |