시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
21 초 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.050187 | $0.050185 | $0.050212 | $0.0502 | $531,566,697 | $10,884,879 |
| Aug-20 2025 | $0.050206 | $0.050189 | $0.050206 | $0.050203 | $546,329,758 | $10,889,130 |
| Aug-19 2025 | $0.050192 | $0.050192 | $0.050246 | $0.05022 | $545,671,387 | $10,885,991 |
| Aug-18 2025 | $0.050226 | $0.050219 | $0.050255 | $0.050227 | $545,495,817 | $10,893,483 |
| Aug-17 2025 | $0.050228 | $0.050219 | $0.050245 | $0.050236 | $558,436,013 | $10,893,738 |
| Aug-16 2025 | $0.050242 | $0.050225 | $0.050256 | $0.050235 | $560,945,503 | $10,896,873 |
| Aug-15 2025 | $0.050228 | $0.050215 | $0.050264 | $0.050239 | $569,624,752 | $10,893,841 |
| Aug-14 2025 | $0.050236 | $0.050204 | $0.050236 | $0.050221 | $559,627,645 | $10,895,448 |
| Aug-13 2025 | $0.050219 | $0.050187 | $0.050219 | $0.050187 | $523,679,441 | $10,891,782 |
| Aug-12 2025 | $0.050184 | $0.050184 | $0.050215 | $0.050197 | $511,219,089 | $10,884,317 |
| Aug-11 2025 | $0.050201 | $0.050183 | $0.050229 | $0.050213 | $514,674,713 | $10,107,358 |
| Aug-10 2025 | $0.050232 | $0.050199 | $0.050232 | $0.050215 | $515,363,954 | $10,113,710 |
| Aug-09 2025 | $0.050214 | $0.050201 | $0.050223 | $0.05021 | $510,796,501 | $10,110,150 |
| Aug-08 2025 | $0.05021 | $0.050201 | $0.050232 | $0.050217 | $510,799,793 | $10,109,254 |
| Aug-07 2025 | $0.05022 | $0.050203 | $0.050224 | $0.050208 | $501,157,591 | $10,111,268 |