시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
33 초 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00065516 | $0.00058475 | $0.00072401 | $0.00070989 | $112,636 | $248,518 |
| Apr-01 2026 | $0.00060006 | $0.00059848 | $0.00075167 | $0.00073881 | $118,463 | $227,619 |
| Mar-31 2026 | $0.00073574 | $0.00066861 | $0.00078044 | $0.00070499 | $121,362 | $279,084 |
| Mar-30 2026 | $0.00068983 | $0.00066108 | $0.00097581 | $0.0007663 | $133,543 | $261,670 |
| Mar-29 2026 | $0.00083768 | $0.00069556 | $0.00084652 | $0.0006957 | $122,707 | $317,754 |
| Mar-28 2026 | $0.00073898 | $0.00061892 | $0.00082348 | $0.00082348 | $121,968 | $280,315 |
| Mar-27 2026 | $0.00080658 | $0.00064192 | $0.00080658 | $0.00075197 | $120,843 | $305,958 |
| Mar-26 2026 | $0.00075171 | $0.00064772 | $0.0007813 | $0.00076029 | $115,832 | $285,143 |
| Mar-25 2026 | $0.00075626 | $0.00075626 | $0.00087858 | $0.00083783 | $123,056 | $286,869 |
| Mar-24 2026 | $0.00081839 | $0.00077572 | $0.00084781 | $0.00080391 | $124,158 | $310,435 |
| Mar-23 2026 | $0.00077262 | $0.0006403 | $0.00080977 | $0.00070689 | $129,689 | $293,076 |
| Mar-22 2026 | $0.00068439 | $0.00068403 | $0.00080248 | $0.00068821 | $124,657 | $259,608 |
| Mar-21 2026 | $0.00078144 | $0.00071763 | $0.00083325 | $0.00071763 | $126,523 | $296,422 |
| Mar-20 2026 | $0.00079392 | $0.00068838 | $0.00081003 | $0.00068838 | $131,293 | $301,153 |
| Mar-19 2026 | $0.00071577 | $0.00061729 | $0.00075165 | $0.00069829 | $133,623 | $271,510 |