시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
39 초 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00063059 | $0.00061697 | $0.00065188 | $0.00061697 | $260,045 | $218,656 |
| Feb-18 2026 | $0.00065702 | $0.00064055 | $0.00066539 | $0.00066346 | $263,385 | $227,818 |
| Feb-17 2026 | $0.00062945 | $0.00062183 | $0.00067346 | $0.00062766 | $262,959 | $218,259 |
| Feb-16 2026 | $0.00059322 | $0.00059322 | $0.0006861 | $0.00063866 | $267,127 | $205,698 |
| Feb-15 2026 | $0.0006421 | $0.00061498 | $0.00065857 | $0.00064379 | $272,513 | $222,645 |
| Feb-14 2026 | $0.00064451 | $0.00063113 | $0.00070086 | $0.00063928 | $279,124 | $223,481 |
| Feb-13 2026 | $0.00063746 | $0.00062871 | $0.0006555 | $0.00065435 | $282,681 | $221,039 |
| Feb-12 2026 | $0.00064767 | $0.00060569 | $0.00072338 | $0.00072062 | $286,388 | $224,578 |
| Feb-11 2026 | $0.00070735 | $0.00061432 | $0.0009134 | $0.00085383 | $306,915 | $233,515 |
| Feb-10 2026 | $0.00081726 | $0.00060751 | $0.00092573 | $0.00066952 | $373,977 | $269,799 |
| Feb-09 2026 | $0.00069647 | $0.0005981 | $0.00079685 | $0.00077368 | $318,000 | $229,922 |
| Feb-08 2026 | $0.00077488 | $0.00064062 | $0.00080171 | $0.00078222 | $358,591 | $255,807 |
| Feb-07 2026 | $0.00079981 | $0.0006908 | $0.00093758 | $0.0009176 | $351,834 | $264,036 |
| Feb-06 2026 | $0.00068915 | $0.00068915 | $0.00094196 | $0.0009227 | $370,407 | $227,507 |
| Feb-05 2026 | $0.00093026 | $0.00078924 | $0.00106974 | $0.00098789 | $385,543 | $307,102 |