시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
1 분 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00134422 | $0.00106869 | $0.00136245 | $0.00110915 | $332,053 | $443,758 |
| Jan-29 2026 | $0.00132222 | $0.00112935 | $0.00145652 | $0.00145652 | $349,483 | $436,496 |
| Jan-28 2026 | $0.00145007 | $0.00113124 | $0.00155247 | $0.00154071 | $336,656 | $478,701 |
| Jan-27 2026 | $0.00124412 | $0.00124412 | $0.00155469 | $0.00155187 | $321,233 | $410,715 |
| Jan-26 2026 | $0.00150253 | $0.00144476 | $0.00155377 | $0.00147253 | $354,304 | $496,019 |
| Jan-25 2026 | $0.00150447 | $0.00123896 | $0.00156521 | $0.00156521 | $364,353 | $496,662 |
| Jan-24 2026 | $0.00154383 | $0.00147265 | $0.00165818 | $0.00164201 | $368,717 | $509,655 |
| Jan-23 2026 | $0.0016041 | $0.0013069 | $0.00178231 | $0.00130696 | $379,201 | $529,553 |
| Jan-22 2026 | $0.00130474 | $0.00128565 | $0.00157206 | $0.00146918 | $376,769 | $430,727 |
| Jan-21 2026 | $0.00131555 | $0.00128849 | $0.0016635 | $0.00144439 | $403,477 | $434,293 |
| Jan-20 2026 | $0.00144748 | $0.00137423 | $0.00177697 | $0.00174403 | $373,031 | $477,846 |
| Jan-19 2026 | $0.00174531 | $0.00144528 | $0.00189401 | $0.0015455 | $399,335 | $576,167 |
| Jan-18 2026 | $0.00157088 | $0.00154334 | $0.00162 | $0.00158548 | $373,292 | $518,584 |
| Jan-17 2026 | $0.00158778 | $0.00153396 | $0.001642 | $0.00156658 | $300,624 | $524,164 |
| Jan-16 2026 | $0.00157786 | $0.00151384 | $0.00160982 | $0.00160006 | $383,851 | $520,890 |