시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00217372 | $0.00169397 | $0.00217372 | $0.00188614 | $453,739 | $681,462 |
| Jan-07 2026 | $0.00185911 | $0.00171397 | $0.00211531 | $0.00209867 | $467,964 | $582,831 |
| Jan-06 2026 | $0.00207572 | $0.00167662 | $0.00207572 | $0.00196667 | $487,133 | $650,738 |
| Jan-05 2026 | $0.00182195 | $0.00169426 | $0.00207294 | $0.00207294 | $242,186 | $571,182 |
| Jan-04 2026 | $0.00214238 | $0.00174942 | $0.00252309 | $0.00185815 | $593,748 | $671,638 |
| Jan-03 2026 | $0.00186659 | $0.00165388 | $0.00197799 | $0.00183077 | $236,949 | $585,178 |
| Jan-02 2026 | $0.0018039 | $0.00179145 | $0.00203775 | $0.00201396 | $87,434 | $565,525 |
| Jan-01 2026 | $0.00203119 | $0.00197079 | $0.00251691 | $0.0024583 | $136,197 | $636,779 |
| Dec-31 2025 | $0.00257971 | $0.00206206 | $0.00314996 | $0.00314996 | $325,853 | $808,740 |
| Dec-30 2025 | $0.00311287 | $0.0024898 | $0.00506927 | $0.0050511 | $577,179 | $975,886 |
| Dec-29 2025 | $0.00505932 | $0.00495214 | $0.006086 | $0.0049763 | $706,059 | $1,586,097 |
| Dec-28 2025 | $0.00499901 | $0.00445359 | $0.00776716 | $0.00611182 | $2,087,740 | $1,567,192 |
| Dec-27 2025 | $0.00642935 | $0.00296758 | $0.00734831 | $0.00296758 | $2,198,607 | $2,015,602 |
| Dec-26 2025 | $0.0032171 | $0.00313732 | $0.00608949 | $0.00593464 | $1,245,048 | $1,008,562 |
| Dec-25 2025 | $0.00595412 | $0.00584659 | $0.00604759 | $0.00595746 | $75,127 | $1,866,617 |