시가총액 $4.16T 3.08%
볼륨 24시간 $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Space Nation OIK

Space Nation (OIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.032004 $0.031432 $0.034441 $0.032428 $1,464,387 $8,649,275
Oct-24 2025 $0.032365 $0.030059 $0.032874 $0.030059 $1,683,292 $8,747,048
Oct-23 2025 $0.030005 $0.026406 $0.035792 $0.026648 $2,001,066 $8,109,221
Oct-22 2025 $0.0266 $0.022398 $0.030112 $0.022791 $1,729,442 $7,188,842
Oct-21 2025 $0.02224 $0.020944 $0.022511 $0.022228 $1,142,819 $6,010,521
Oct-20 2025 $0.022487 $0.020778 $0.025129 $0.024975 $629,901 $6,077,286
Oct-19 2025 $0.025007 $0.020929 $0.029105 $0.021092 $3,918,525 $6,758,319
Oct-18 2025 $0.020939 $0.020198 $0.022172 $0.022035 $1,829,001 $5,659,103
Oct-17 2025 $0.022113 $0.020684 $0.025525 $0.025525 $328,544 $5,976,313
Oct-16 2025 $0.024767 $0.02413 $0.028477 $0.025461 $613,032 $6,693,513
Oct-15 2025 $0.025102 $0.023698 $0.027517 $0.025137 $1,020,020 $6,784,046
Oct-14 2025 $0.025278 $0.021735 $0.025278 $0.021818 $379,835 $6,831,755
Oct-13 2025 $0.021793 $0.020939 $0.023446 $0.021128 $647,872 $5,889,786
Oct-12 2025 $0.021098 $0.019089 $0.022654 $0.019089 $2,657,947 $5,701,897
Oct-11 2025 $0.020152 $0.018559 $0.026962 $0.019186 $1,488,767 $5,010,632

Space Nation (OIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 14-03-2025일부터.