시가총액 $2.47T
-1.35%
볼륨 24시간 $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
코인
27.019
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.0000032781 | $0.0000032606 | $0.0000032939 | $0.0000032727 | $7,831 | - |
| Nov-20 2021 | $0.0000000284 | $0.0000000282 | $0.0000000292 | $0.0000000284 | - | - |
| Nov-19 2021 | $0.0000000284 | $0.000000026 | $0.0000000288 | $0.0000000261 | - | - |
| Nov-18 2021 | $0.000000026 | $0.000000026 | $0.0000000287 | $0.0000000284 | - | - |
| Nov-17 2021 | $0.0000000284 | $0.0000000274 | $0.0000000293 | $0.0000000289 | - | - |
| Nov-16 2021 | $0.0000000289 | $0.0000000282 | $0.0000000312 | $0.0000000311 | - | - |
| Nov-15 2021 | $0.0000000312 | $0.000000031 | $0.0000000323 | $0.000000032 | - | - |
| Nov-14 2021 | $0.000000032 | $0.0000000312 | $0.0000000324 | $0.0000000319 | - | - |
| Nov-13 2021 | $0.0000000319 | $0.0000000283 | $0.0000000358 | $0.0000000348 | - | - |
| Nov-12 2021 | $0.0000000348 | $0.0000000105 | $0.0000001569 | $0.0000001569 | $37,353 | - |
| Nov-11 2021 | $0.0000001568 | $0.0000001417 | $0.0000002478 | $0.0000001555 | $284,063 | - |
| Nov-10 2021 | $0.0000001554 | $0.0000000772 | $0.0000044029 | $0.0000033711 | $494,510 | - |
| Nov-09 2021 | $0.000003377 | $0.0000009892 | $0.0000088114 | $0.0000087962 | $250,732 | - |
| Nov-08 2021 | $0.0000087953 | $0.0000084131 | $0.0000098749 | $0.0000096937 | - | - |
| Nov-07 2021 | $0.0000096886 | $0.0000094451 | $0.00001015 | $0.0000098505 | - | - |