시가총액 $2.25T
-1.64%
볼륨 24시간 $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
코인
28.538
+20
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |