時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
Space Cow Boy (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Space Cow Boy (SCB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
| Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
| Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
| Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
| Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
| Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
| Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
| Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
| Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |