시가총액 $3.17T
-4.25%
볼륨 24시간 $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
코인
33.736
+2
거래소
885
마지막 업데이트
1 분 전에
S&P Global Tokenized Stock (Ondo) (SPGIon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-28 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-27 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-26 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-25 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-24 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-23 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-22 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-21 2025 | $490.44 | $490.44 | $493.57 | $492.02 | - | $936,102 |
| Nov-20 2025 | $491.77 | $487.82 | $494.89 | $488.87 | $10 | $938,641 |
| Nov-19 2025 | $488.87 | $488.87 | $488.87 | $488.87 | - | $933,102 |
| Nov-18 2025 | $488.87 | $488.45 | $491.20 | $491.20 | - | $933,102 |
| Nov-17 2025 | $491.63 | $486.18 | $499.27 | $494.69 | $34 | $938,376 |
| Nov-16 2025 | $494.69 | $494.69 | $494.69 | $494.69 | - | $944,235 |
| Nov-15 2025 | $494.69 | $494.64 | $494.83 | $494.74 | - | $944,235 |