시가총액 $3.72T
1.68%
볼륨 24시간 $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
SOWL Token (SOWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-12 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-11 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-10 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-09 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-08 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-07 2023 | $0.0000010974 | $0.0000010974 | $0.0000011028 | $0.0000011028 | - | - |
| Oct-06 2023 | $0.0000011014 | $0.0000009307 | $0.0000011049 | $0.0000009307 | $0 | - |
| Oct-05 2023 | $0.0000009307 | $0.0000009307 | $0.0000009307 | $0.0000009307 | - | - |
| Oct-04 2023 | $0.0000009307 | $0.0000009246 | $0.0000009339 | $0.0000009339 | - | - |
| Oct-03 2023 | $0.0000009351 | $0.0000009294 | $0.0000010499 | $0.0000010499 | $1,023 | - |
| Oct-02 2023 | $0.0000010488 | $0.0000010464 | $0.0000010951 | $0.0000010951 | $408 | - |
| Oct-01 2023 | $0.0000010959 | $0.0000010728 | $0.0000010968 | $0.0000010854 | $51 | - |
| Sep-30 2023 | $0.0000010854 | $0.0000010846 | $0.0000010892 | $0.000001088 | - | - |
| Sep-29 2023 | $0.000001088 | $0.0000010869 | $0.0000010988 | $0.000001092 | $50 | - |