시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
SoundBox (SOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-18 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-17 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-16 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-15 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-14 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-13 2022 | $0.142009 | $0 | $0.142009 | $0.141928 | - | - |
| Sep-12 2022 | $0.141953 | $0.141116 | $0.144819 | $0.142674 | - | - |
| Sep-11 2022 | $0.142658 | $0.127396 | $0.143772 | $0.127396 | $550 | - |
| Sep-10 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-09 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-08 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-07 2022 | $0.127396 | $0.125654 | $0.128138 | $0.127637 | - | - |
| Sep-06 2022 | $0.127632 | $0.127613 | $0.144341 | $0.144341 | $1 | - |
| Sep-05 2022 | $0.144341 | $0.144341 | $0.144341 | $0.144341 | - | - |