Cap Mercado $2.35T
2.9%
Volumen 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-18 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-17 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-16 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-15 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-14 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-13 2022 | $0.142009 | $0 | $0.142009 | $0.141928 | - | - |
Sep-12 2022 | $0.141953 | $0.141116 | $0.144819 | $0.142674 | - | - |
Sep-11 2022 | $0.142658 | $0.127396 | $0.143772 | $0.127396 | $550 | - |
Sep-10 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-09 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-08 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-07 2022 | $0.127396 | $0.125654 | $0.128138 | $0.127637 | - | - |
Sep-06 2022 | $0.127632 | $0.127613 | $0.144341 | $0.144341 | $1 | - |
Sep-05 2022 | $0.144341 | $0.144341 | $0.144341 | $0.144341 | - | - |