시가총액 Bs.87.65T
0.45%
볼륨 24시간 Bs.2.65T
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
코인
27.889
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | - | - |
Jun-27 2024 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | - | - |
Jun-26 2024 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | Bs.0.000000000008010001247109 | - | - |
Jun-25 2024 | Bs.0.000000000008010001247109 | Bs.0.000000000007865616671165 | Bs.0.000000000008010001247109 | Bs.0.000000000007865616671165 | Bs.982 | - |
Jun-24 2024 | Bs.0.000000000007865616671165 | Bs.0.000000000007865616671165 | Bs.0.000000000008122639299452 | Bs.0.000000000008122639299452 | Bs.216 | - |
Jun-23 2024 | Bs.0.000000000008290225517788 | Bs.0.000000000008290225517788 | Bs.0.000000000008290225517788 | Bs.0.000000000008290225517788 | - | - |
Jun-22 2024 | Bs.0.000000000008290225517788 | Bs.0.000000000008290225517788 | Bs.0.000000000008339142386532 | Bs.0.000000000008339142386532 | Bs.710 | - |
Jun-21 2024 | Bs.0.000000000008339142386532 | Bs.0.000000000008339142386532 | Bs.0.000000000008339142386532 | Bs.0.000000000008339142386532 | - | - |
Jun-20 2024 | Bs.0.000000000008339142386532 | Bs.0.000000000008227412813544 | Bs.0.000000000008339142386532 | Bs.0.000000000008227412813544 | Bs.893 | - |
Jun-19 2024 | Bs.0.000000000008227412813544 | Bs.0.000000000008227412813544 | Bs.0.000000000008227412813544 | Bs.0.000000000008227412813544 | - | - |
Jun-18 2024 | Bs.0.000000000008227412813544 | Bs.0.000000000008067974552149 | Bs.0.000000000008289493913703 | Bs.0.000000000008289493913703 | Bs.9,636 | - |
Jun-17 2024 | Bs.0.000000000008289493913703 | Bs.0.000000000008289493913703 | Bs.0.000000000008628308625481 | Bs.0.000000000008628308625481 | Bs.9,312 | - |
Jun-16 2024 | Bs.0.000000000008628308625481 | Bs.0.000000000008381513181792 | Bs.0.000000000008628308625481 | Bs.0.000000000008381513181792 | Bs.546 | - |
Jun-15 2024 | Bs.0.000000000008381513181792 | Bs.0.000000000008381513181792 | Bs.0.000000000008536717363536 | Bs.0.000000000008536717363536 | Bs.19,700 | - |
Jun-14 2024 | Bs.0.000000000008536717363536 | Bs.0.000000000008536717363536 | Bs.0.000000000008536717363536 | Bs.0.000000000008536717363536 | - | - |
SONIC (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 370일 동안 분석, 25-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.4025 VES.