시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Sonic SONIC

Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000001085 $0.0000001084 $0.00000011 $0.0000001095 - -
Oct-04 2025 $0.0000001095 $0.0000001095 $0.0000001095 $0.0000001095 - -
Oct-03 2025 $0.0000001095 $0.0000001013 $0.0000001095 $0.0000001013 - -
Oct-02 2025 $0.0000001013 $0.0000000954 $0.0000001013 $0.0000000954 - -
Oct-01 2025 $0.0000000954 $0.0000000954 $0.0000000954 $0.0000000954 - -
Sep-30 2025 $0.0000000954 $0.0000000954 $0.0000000954 $0.0000000954 - -
Sep-29 2025 $0.0000000954 $0.0000000908 $0.0000000954 $0.0000000908 - -
Sep-28 2025 $0.0000000908 $0.0000000907 $0.0000000908 $0.0000000907 - -
Sep-27 2025 $0.0000000907 $0.0000000895 $0.0000000907 $0.0000000895 - -
Sep-26 2025 $0.0000000895 $0.0000000893 $0.0000000955 $0.0000000955 - -
Sep-25 2025 $0.0000000955 $0.0000000955 $0.0000000955 $0.0000000955 - -
Sep-24 2025 $0.0000000957 $0.0000000951 $0.0000000957 $0.0000000951 - -
Sep-23 2025 $0.0000000951 $0.000000095 $0.000000096 $0.000000096 - -
Sep-22 2025 $0.000000096 $0.000000096 $0.0000001006 $0.0000001006 - -
Sep-21 2025 $0.0000001006 $0.000000097 $0.0000001006 $0.000000097 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 27-12-2024일부터.