시가총액 $4.02T -3.33%
볼륨 24시간 $327.29B 11.23%
BTC % 55.19% 0.01%
ETH % 11.8% -2.03%
코인 33.562 +14
거래소 885
마지막 업데이트 41 초 전에
Sonic SONIC

Sonic (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000001 $0.0000001 $0.0000001043 $0.0000001043 - -
Oct-27 2025 $0.0000001043 $0.0000001017 $0.0000001051 $0.0000001017 - -
Oct-26 2025 $0.0000001017 $0.0000001017 $0.0000001017 $0.0000001017 - -
Oct-25 2025 $0.0000001017 $0.0000001013 $0.0000001032 $0.0000001032 - -
Oct-24 2025 $0.0000001032 $0.0000001004 $0.0000001045 $0.0000001004 - -
Oct-23 2025 $0.0000001004 $0.0000000987 $0.0000001016 $0.0000000987 - -
Oct-22 2025 $0.0000000987 $0.0000000987 $0.0000000992 $0.0000000992 - -
Oct-21 2025 $0.0000000992 $0.0000000992 $0.0000001032 $0.0000001032 - -
Oct-20 2025 $0.0000001032 $0.0000001032 $0.0000001032 $0.0000001032 - -
Oct-19 2025 $0.0000001032 $0.0000001001 $0.0000001032 $0.0000001006 - -
Oct-18 2025 $0.0000001006 $0.0000000995 $0.000000101 $0.0000000995 - -
Oct-17 2025 $0.0000000995 $0.0000000981 $0.000000107 $0.000000107 - -
Oct-16 2025 $0.000000107 $0.0000001066 $0.0000001084 $0.0000001071 $10 -
Oct-15 2025 $0.0000001071 $0.0000001071 $0.0000001124 $0.0000001124 - -
Oct-14 2025 $0.0000001124 $0.0000001114 $0.0000001194 $0.0000001194 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 306일 동안 분석, 27-12-2024일부터.