시가총액 $2.60T
0.79%
볼륨 24시간 $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
코인
28.269
+10
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-04 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-03 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-02 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-01 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Jan-31 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Jan-30 2022 | $0.00001343 | $0.00001302 | $0.00001358 | $0.00001302 | - | - |
Jan-29 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Jan-28 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Jan-27 2022 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Jan-26 2022 | $0.00001301 | $0.00001273 | $0.00001385 | $0.00001331 | $87 | - |
Jan-25 2022 | $0.00001331 | $0.00001281 | $0.00001658 | $0.00001658 | $88 | - |
Jan-24 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jan-23 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jan-22 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |