Cap Mercado $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Moedas
26.698
+32
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-04 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-03 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-02 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Feb-01 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Jan-31 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Jan-30 2022 | $0.00001343 | $0.00001302 | $0.00001358 | $0.00001302 | - | - |
Jan-29 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Jan-28 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Jan-27 2022 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Jan-26 2022 | $0.00001301 | $0.00001273 | $0.00001385 | $0.00001331 | $87 | - |
Jan-25 2022 | $0.00001331 | $0.00001281 | $0.00001658 | $0.00001658 | $88 | - |
Jan-24 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jan-23 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jan-22 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |